| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,376.55 | 1,411.45 | 1,356.8 | 1,384.7 | 1,384.7 | +7.5 (+0.54%) | 17,915 |
| 11 Jan 2024 | INR | 1,369.9 | 1,409.95 | 1,349 | 1,377.2 | 1,377.2 | +7.3 (+0.53%) | 46,433 |
| 10 Jan 2024 | INR | 1,384.5 | 1,385.2 | 1,325.55 | 1,369.9 | 1,369.9 | +30.95 (+2.31%) | 59,060 |
| 9 Jan 2024 | INR | 1,320.3 | 1,349 | 1,302.4 | 1,338.95 | 1,338.95 | +9 (+0.68%) | 31,799 |
| 8 Jan 2024 | INR | 1,339.85 | 1,364.9 | 1,312.35 | 1,329.95 | 1,329.95 | -1.45 (-0.11%) | 62,749 |
| 5 Jan 2024 | INR | 1,346.5 | 1,381.95 | 1,313.8 | 1,331.4 | 1,331.4 | -14.2 (-1.06%) | 39,431 |
| 4 Jan 2024 | INR | 1,251.05 | 1,414 | 1,240.85 | 1,345.6 | 1,345.6 | +78.4 (+6.19%) | 327,637 |
| 3 Jan 2024 | INR | 1,202.65 | 1,304 | 1,190 | 1,267.2 | 1,267.2 | +70.95 (+5.93%) | 33,609 |
| 2 Jan 2024 | INR | 1,184.85 | 1,219.1 | 1,172.65 | 1,196.25 | 1,196.25 | +11 (+0.93%) | 13,136 |
| 1 Jan 2024 | INR | 1,151.45 | 1,212.15 | 1,151.45 | 1,185.25 | 1,185.25 | +11.9 (+1.01%) | 12,096 |
| 29 Dec 2023 | INR | 1,150.15 | 1,186 | 1,141.85 | 1,173.35 | 1,173.35 | +22.8 (+1.98%) | 20,165 |
| 28 Dec 2023 | INR | 1,159.85 | 1,163.2 | 1,133.75 | 1,150.55 | 1,150.55 | +10.1 (+0.89%) | 13,892 |
| 27 Dec 2023 | INR | 1,118.8 | 1,147 | 1,114.9 | 1,140.45 | 1,140.45 | +17.7 (+1.58%) | 35,449 |
| 26 Dec 2023 | INR | 1,119.7 | 1,129.45 | 1,109.8 | 1,122.75 | 1,122.75 | +7 (+0.63%) | 24,322 |
| 22 Dec 2023 | INR | 1,084.15 | 1,124 | 1,076.85 | 1,115.75 | 1,115.75 | +51.65 (+4.85%) | 24,864 |
| 21 Dec 2023 | INR | 1,078.85 | 1,095.05 | 1,039.9 | 1,064.1 | 1,064.1 | -38.25 (-3.47%) | 20,170 |
| 20 Dec 2023 | INR | 1,120.2 | 1,142.6 | 1,080.6 | 1,102.35 | 1,102.35 | -31.1 (-2.74%) | 18,073 |
| 19 Dec 2023 | INR | 1,141 | 1,149.55 | 1,130 | 1,133.45 | 1,133.45 | -5.6 (-0.49%) | 12,581 |
| 18 Dec 2023 | INR | 1,135.15 | 1,153 | 1,109.65 | 1,139.05 | 1,139.05 | +26.2 (+2.35%) | 28,414 |
| 15 Dec 2023 | INR | 1,167.9 | 1,170 | 1,105.8 | 1,112.85 | 1,112.85 | -55.75 (-4.77%) | 93,780 |
| 14 Dec 2023 | INR | 1,172.15 | 1,231.95 | 1,150 | 1,168.6 | 1,168.6 | +8.05 (+0.69%) | 68,504 |
| 13 Dec 2023 | INR | 1,114.75 | 1,203.55 | 1,062.2 | 1,160.55 | 1,160.55 | +59.8 (+5.43%) | 129,622 |
| 12 Dec 2023 | INR | 1,179.25 | 1,186.15 | 1,081.05 | 1,100.75 | 1,100.75 | -75.65 (-6.43%) | 70,071 |
| 11 Dec 2023 | INR | 1,196.95 | 1,197.3 | 1,151.6 | 1,176.4 | 1,176.4 | -9.8 (-0.83%) | 40,420 |
| 8 Dec 2023 | INR | 1,134.05 | 1,191.55 | 1,131.6 | 1,186.2 | 1,186.2 | +56.75 (+5.02%) | 96,477 |
| 7 Dec 2023 | INR | 1,093.05 | 1,157.55 | 1,072.1 | 1,129.45 | 1,129.45 | +41.8 (+3.84%) | 80,861 |
| 6 Dec 2023 | INR | 1,071.95 | 1,104.95 | 1,032.55 | 1,087.65 | 1,087.65 | +10.5 (+0.97%) | 46,295 |
| 5 Dec 2023 | INR | 1,109.75 | 1,111.45 | 1,059.6 | 1,077.15 | 1,077.15 | -26.6 (-2.41%) | 47,926 |
| 4 Dec 2023 | INR | 1,053.95 | 1,148 | 1,023.35 | 1,103.75 | 1,103.75 | +65.7 (+6.33%) | 128,285 |
| 1 Dec 2023 | INR | 1,019.95 | 1,049.5 | 1,018.6 | 1,038.05 | 1,038.05 | +35 (+3.49%) | 54,669 |
