| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 961.05 | 1,049.95 | 959.95 | 1,003.05 | 1,003.05 | +50.95 (+5.35%) | 68,574 |
| 29 Nov 2023 | INR | 974.95 | 974.95 | 945 | 952.1 | 952.1 | -6.85 (-0.71%) | 25,821 |
| 28 Nov 2023 | INR | 934.8 | 968.1 | 926.6 | 958.95 | 958.95 | +34.35 (+3.72%) | 20,629 |
| 24 Nov 2023 | INR | 925.9 | 930.65 | 893.65 | 924.6 | 924.6 | +7.8 (+0.85%) | 52,097 |
| 23 Nov 2023 | INR | 905.45 | 956.95 | 903.8 | 916.8 | 916.8 | +11.05 (+1.22%) | 82,924 |
| 22 Nov 2023 | INR | 903.65 | 913.05 | 895.25 | 905.75 | 905.75 | +2 (+0.22%) | 15,304 |
| 21 Nov 2023 | INR | 891.5 | 914.05 | 890.1 | 903.75 | 903.75 | +11.6 (+1.30%) | 25,072 |
| 20 Nov 2023 | INR | 881.95 | 907.85 | 873 | 892.15 | 892.15 | +14.95 (+1.70%) | 28,557 |
| 17 Nov 2023 | INR | 911.9 | 911.9 | 872.9 | 877.2 | 877.2 | -33.3 (-3.66%) | 24,851 |
| 16 Nov 2023 | INR | 878.95 | 925 | 874.95 | 910.5 | 910.5 | +38.8 (+4.45%) | 26,034 |
| 15 Nov 2023 | INR | 856.95 | 880.1 | 852.45 | 871.7 | 871.7 | +29.3 (+3.48%) | 27,225 |
| 13 Nov 2023 | INR | 868.95 | 868.95 | 839.4 | 842.4 | 842.4 | -22.9 (-2.65%) | 40,123 |
| 10 Nov 2023 | INR | 867.9 | 889 | 854.85 | 865.3 | 865.3 | -2.35 (-0.27%) | 55,226 |
| 9 Nov 2023 | INR | 838.45 | 877.5 | 830 | 867.65 | 867.65 | +35.15 (+4.22%) | 63,323 |
| 8 Nov 2023 | INR | 825.05 | 853 | 818.85 | 832.5 | 832.5 | +40.85 (+5.16%) | 95,125 |
| 7 Nov 2023 | INR | 796 | 816.6 | 783 | 791.65 | 791.65 | -8.8 (-1.10%) | 30,420 |
| 6 Nov 2023 | INR | 778.1 | 805.75 | 775 | 800.45 | 800.45 | +20.15 (+2.58%) | 49,018 |
| 3 Nov 2023 | INR | 752.35 | 787 | 749.45 | 780.3 | 780.3 | +32.65 (+4.37%) | 103,687 |
| 2 Nov 2023 | INR | 748.05 | 764.95 | 742.65 | 747.65 | 747.65 | +0.5 (+0.07%) | 20,146 |
| 1 Nov 2023 | INR | 757.9 | 774.35 | 739.5 | 747.15 | 747.15 | -18.95 (-2.47%) | 48,562 |
| 31 Oct 2023 | INR | 750.7 | 777.95 | 737 | 766.1 | 766.1 | +15.4 (+2.05%) | 34,421 |
| 30 Oct 2023 | INR | 747 | 763 | 733.95 | 750.7 | 750.7 | +2 (+0.27%) | 45,397 |
| 27 Oct 2023 | INR | 785.95 | 787.4 | 734.15 | 748.7 | 748.7 | -40.8 (-5.17%) | 77,603 |
| 26 Oct 2023 | INR | 756.95 | 818 | 722.1 | 789.5 | 789.5 | +29.85 (+3.93%) | 80,834 |
| 25 Oct 2023 | INR | 742.25 | 808.7 | 716.2 | 759.65 | 759.65 | +17.3 (+2.33%) | 108,348 |
| 23 Oct 2023 | INR | 751.95 | 756.75 | 712 | 742.35 | 742.35 | -0.55 (-0.07%) | 42,121 |
| 20 Oct 2023 | INR | 730.1 | 754 | 729.85 | 742.9 | 742.9 | +8.2 (+1.12%) | 46,678 |
| 19 Oct 2023 | INR | 726.9 | 738.5 | 717 | 734.7 | 734.7 | +1.1 (+0.15%) | 28,154 |
| 18 Oct 2023 | INR | 715.05 | 739.7 | 712.55 | 733.6 | 733.6 | +18.9 (+2.64%) | 50,204 |
| 17 Oct 2023 | INR | 725.05 | 729.55 | 708.55 | 714.7 | 714.7 | -7.85 (-1.09%) | 49,527 |
