| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 728.95 | 734.15 | 717.35 | 722.55 | 722.55 | +7.65 (+1.07%) | 19,015 |
| 13 Oct 2023 | INR | 722 | 727.65 | 706.75 | 714.9 | 714.9 | -9.6 (-1.33%) | 60,394 |
| 12 Oct 2023 | INR | 724 | 729.55 | 717.25 | 724.5 | 724.5 | +3.9 (+0.54%) | 22,557 |
| 11 Oct 2023 | INR | 728 | 755 | 705.2 | 720.6 | 720.6 | -6.9 (-0.95%) | 213,798 |
| 10 Oct 2023 | INR | 669.05 | 796 | 667.65 | 727.5 | 727.5 | +57.55 (+8.59%) | 257,928 |
| 9 Oct 2023 | INR | 697.95 | 699 | 664 | 669.95 | 669.95 | +1.45 (+0.22%) | 89,789 |
| 6 Oct 2023 | INR | 672.85 | 682.95 | 664.65 | 668.5 | 668.5 | -2.85 (-0.42%) | 50,677 |
| 5 Oct 2023 | INR | 632 | 677 | 632 | 671.35 | 671.35 | +45.65 (+7.30%) | 55,128 |
| 4 Oct 2023 | INR | 621.85 | 630 | 607.1 | 625.7 | 625.7 | +7.45 (+1.21%) | 33,863 |
| 3 Oct 2023 | INR | 604.8 | 624 | 591.85 | 618.25 | 618.25 | +15.65 (+2.60%) | 27,878 |
| 29 Sep 2023 | INR | 600.05 | 609.25 | 600 | 602.6 | 602.6 | -1.25 (-0.21%) | 11,643 |
| 28 Sep 2023 | INR | 605.05 | 625.7 | 598.15 | 603.85 | 603.85 | -1.25 (-0.21%) | 13,212 |
| 27 Sep 2023 | INR | 600.1 | 610 | 600.1 | 605.1 | 605.1 | +1.15 (+0.19%) | 3,095 |
| 26 Sep 2023 | INR | 613.6 | 618.75 | 602 | 603.95 | 603.95 | -7 (-1.15%) | 11,979 |
| 25 Sep 2023 | INR | 595.05 | 613.1 | 591.9 | 610.95 | 610.95 | +13.15 (+2.20%) | 10,584 |
| 22 Sep 2023 | INR | 603.05 | 611.1 | 590.85 | 597.8 | 597.8 | -7.75 (-1.28%) | 14,425 |
| 21 Sep 2023 | INR | 590.05 | 611.5 | 590.05 | 605.55 | 605.55 | +4.9 (+0.82%) | 4,691 |
| 20 Sep 2023 | INR | 607.05 | 618.75 | 594 | 600.65 | 600.65 | -12.55 (-2.05%) | 7,838 |
| 18 Sep 2023 | INR | 606.95 | 626.6 | 606.95 | 613.2 | 613.2 | -6.1 (-0.98%) | 3,912 |
| 15 Sep 2023 | INR | 631.05 | 633 | 616.4 | 619.3 | 619.3 | -12 (-1.90%) | 11,632 |
| 14 Sep 2023 | INR | 611.25 | 633.35 | 611.25 | 631.3 | 631.3 | +12.6 (+2.04%) | 8,856 |
| 13 Sep 2023 | INR | 607 | 622.5 | 598.85 | 618.7 | 618.7 | +10.85 (+1.78%) | 24,593 |
| 12 Sep 2023 | INR | 641.05 | 648.65 | 605 | 607.85 | 607.85 | -36.45 (-5.66%) | 14,319 |
| 11 Sep 2023 | INR | 648.75 | 657.65 | 640.85 | 644.3 | 644.3 | -2.35 (-0.36%) | 7,405 |
| 8 Sep 2023 | INR | 631.5 | 655 | 631.5 | 646.65 | 646.65 | +15.2 (+2.41%) | 14,561 |
| 7 Sep 2023 | INR | 636.05 | 639.4 | 628 | 631.45 | 631.45 | -2.95 (-0.47%) | 10,688 |
| 6 Sep 2023 | INR | 641.75 | 642.55 | 632.8 | 634.4 | 634.4 | -7.25 (-1.13%) | 7,383 |
| 5 Sep 2023 | INR | 655.05 | 655.05 | 638 | 641.65 | 641.65 | -14.4 (-2.19%) | 15,631 |
| 4 Sep 2023 | INR | 657.95 | 670 | 643.9 | 656.05 | 656.05 | -9.2 (-1.38%) | 15,477 |
| 1 Sep 2023 | INR | 637.05 | 690 | 630.7 | 665.25 | 665.25 | +22.25 (+3.46%) | 44,301 |
