| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 606.95 | 680.25 | 594.95 | 643 | 643 | +33.9 (+5.57%) | 41,426 |
| 30 Aug 2023 | INR | 577.05 | 626.85 | 571.4 | 609.1 | 609.1 | +35.8 (+6.24%) | 104,283 |
| 29 Aug 2023 | INR | 570.05 | 577.1 | 566.7 | 573.3 | 573.3 | +4.6 (+0.81%) | 4,380 |
| 28 Aug 2023 | INR | 571.95 | 572.5 | 565.2 | 568.7 | 568.7 | -0.2 (-0.04%) | 9,848 |
| 25 Aug 2023 | INR | 569.5 | 571 | 563.2 | 568.9 | 568.9 | -1.3 (-0.23%) | 5,350 |
| 24 Aug 2023 | INR | 568.05 | 574 | 568.05 | 570.2 | 570.2 | -0.05 (-0.01%) | 3,912 |
| 23 Aug 2023 | INR | 564.05 | 574.6 | 564.05 | 570.25 | 570.25 | +5.15 (+0.91%) | 19,214 |
| 22 Aug 2023 | INR | 554.6 | 569 | 554.6 | 565.1 | 565.1 | +7.4 (+1.33%) | 10,349 |
| 21 Aug 2023 | INR | 557.75 | 564.4 | 554.5 | 557.7 | 557.7 | -0.7 (-0.13%) | 9,514 |
| 18 Aug 2023 | INR | 553.8 | 565.85 | 543.45 | 558.4 | 558.4 | +10.7 (+1.95%) | 17,797 |
| 17 Aug 2023 | INR | 545.4 | 558 | 545.4 | 547.7 | 547.7 | +0.1 (+0.02%) | 10,827 |
| 16 Aug 2023 | INR | 550 | 555.5 | 543.1 | 547.6 | 547.6 | -6.4 (-1.16%) | 15,149 |
| 14 Aug 2023 | INR | 556 | 557.7 | 546 | 554 | 554 | -2.85 (-0.51%) | 7,307 |
| 11 Aug 2023 | INR | 561.95 | 563 | 553 | 556.85 | 556.85 | +0.35 (+0.06%) | 14,074 |
| 10 Aug 2023 | INR | 583.5 | 583.5 | 553.1 | 556.5 | 556.5 | -29.7 (-5.07%) | 30,348 |
| 9 Aug 2023 | INR | 599.95 | 599.95 | 583 | 586.2 | 586.2 | -13.75 (-2.29%) | 16,523 |
| 8 Aug 2023 | INR | 586.95 | 615 | 578.55 | 599.95 | 599.95 | +14.95 (+2.56%) | 47,713 |
| 7 Aug 2023 | INR | 586.95 | 587.75 | 573 | 585 | 585 | +11.45 (+2.00%) | 247,248 |
| 4 Aug 2023 | INR | 588.85 | 588.85 | 569.65 | 573.55 | 573.55 | +2.15 (+0.38%) | 18,638 |
| 3 Aug 2023 | INR | 577.95 | 583 | 567.3 | 571.4 | 571.4 | -6.4 (-1.11%) | 28,688 |
| 2 Aug 2023 | INR | 580.05 | 588 | 571.55 | 577.8 | 577.8 | -3.3 (-0.57%) | 21,356 |
| 1 Aug 2023 | INR | 592.7 | 592.7 | 574 | 581.1 | 581.1 | -7.25 (-1.23%) | 14,124 |
| 31 Jul 2023 | INR | 593.25 | 599 | 582.85 | 588.35 | 588.35 | -1.85 (-0.31%) | 40,881 |
| 28 Jul 2023 | INR | 547.45 | 598 | 547.45 | 590.2 | 590.2 | +43.55 (+7.97%) | 229,408 |
| 27 Jul 2023 | INR | 555.55 | 560 | 542 | 546.65 | 546.65 | -8.65 (-1.56%) | 18,796 |
| 26 Jul 2023 | INR | 559.95 | 559.95 | 548.45 | 555.3 | 555.3 | -0.05 (-0.01%) | 14,958 |
| 25 Jul 2023 | INR | 543.95 | 561.9 | 543.95 | 555.35 | 555.35 | +7.7 (+1.41%) | 12,124 |
| 24 Jul 2023 | INR | 543 | 556.5 | 542.45 | 547.65 | 547.65 | +5.2 (+0.96%) | 19,990 |
| 21 Jul 2023 | INR | 541.05 | 553.25 | 537 | 542.45 | 542.45 | -6.7 (-1.22%) | 14,737 |
| 20 Jul 2023 | INR | 542.15 | 556.25 | 542.15 | 549.15 | 549.15 | -2.75 (-0.50%) | 8,298 |
