| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 559.75 | 562 | 551 | 551.9 | 551.9 | -6.5 (-1.16%) | 5,637 |
| 18 Jul 2023 | INR | 561.15 | 567.85 | 556 | 558.4 | 558.4 | -3.2 (-0.57%) | 8,499 |
| 17 Jul 2023 | INR | 566.6 | 567.6 | 556.15 | 561.6 | 561.6 | -2.85 (-0.50%) | 26,030 |
| 14 Jul 2023 | INR | 564.75 | 575 | 561.5 | 564.45 | 564.45 | -0.3 (-0.05%) | 16,506 |
| 13 Jul 2023 | INR | 596 | 615 | 521 | 564.75 | 564.75 | -21.45 (-3.66%) | 5,244,204 |
| 12 Jul 2023 | INR | 596.95 | 596.95 | 582 | 586.2 | 586.2 | +2.95 (+0.51%) | 14,615 |
| 11 Jul 2023 | INR | 590.45 | 590.45 | 577.3 | 583.25 | 583.25 | -7.2 (-1.22%) | 12,310 |
| 10 Jul 2023 | INR | 582.3 | 592 | 573 | 590.45 | 590.45 | +8.6 (+1.48%) | 4,180 |
| 7 Jul 2023 | INR | 598.95 | 598.95 | 577.6 | 581.85 | 581.85 | -10.1 (-1.71%) | 5,998 |
| 6 Jul 2023 | INR | 581.75 | 597.4 | 580.4 | 591.95 | 591.95 | +15.5 (+2.69%) | 15,348 |
| 5 Jul 2023 | INR | 576.75 | 580.6 | 565 | 576.45 | 576.45 | +0.6 (+0.10%) | 18,283 |
| 4 Jul 2023 | INR | 566 | 583.4 | 566 | 575.85 | 575.85 | +0.8 (+0.14%) | 23,902 |
| 3 Jul 2023 | INR | 572.95 | 578.15 | 570 | 575.05 | 575.05 | +2.15 (+0.38%) | 7,191 |
| 30 Jun 2023 | INR | 575.05 | 583.35 | 570.8 | 572.9 | 572.9 | -4.6 (-0.80%) | 8,118 |
| 28 Jun 2023 | INR | 585.5 | 585.5 | 573.95 | 577.5 | 577.5 | -8 (-1.37%) | 8,554 |
| 27 Jun 2023 | INR | 579.1 | 589.8 | 573.05 | 585.5 | 585.5 | +6.4 (+1.11%) | 27,228 |
| 26 Jun 2023 | INR | 575 | 580.95 | 557.6 | 579.1 | 579.1 | +3.55 (+0.62%) | 22,164 |
| 23 Jun 2023 | INR | 573.15 | 579.5 | 568.85 | 575.55 | 575.55 | -0.25 (-0.04%) | 21,890 |
| 22 Jun 2023 | INR | 570.15 | 579 | 569.45 | 575.8 | 575.8 | -0.75 (-0.13%) | 25,141 |
| 21 Jun 2023 | INR | 574.2 | 582 | 568.85 | 576.55 | 576.55 | -1.4 (-0.24%) | 4,670 |
| 20 Jun 2023 | INR | 574.75 | 579.65 | 562.3 | 577.95 | 577.95 | +8.95 (+1.57%) | 5,792 |
| 19 Jun 2023 | INR | 575.05 | 578.1 | 562 | 569 | 569 | -5.65 (-0.98%) | 10,737 |
| 16 Jun 2023 | INR | 565 | 578.85 | 565 | 574.65 | 574.65 | +2.7 (+0.47%) | 28,048 |
| 15 Jun 2023 | INR | 596.7 | 596.7 | 568.05 | 571.95 | 571.95 | -25.45 (-4.26%) | 30,226 |
| 14 Jun 2023 | INR | 573.05 | 602.25 | 573.05 | 597.4 | 597.4 | +22.8 (+3.97%) | 138,761 |
| 13 Jun 2023 | INR | 564 | 578.65 | 558.75 | 574.6 | 574.6 | +12.55 (+2.23%) | 61,389 |
| 12 Jun 2023 | INR | 537.05 | 565 | 537.05 | 562.05 | 562.05 | +25.55 (+4.76%) | 53,674 |
| 9 Jun 2023 | INR | 527.65 | 538.05 | 524.45 | 536.5 | 536.5 | +8.85 (+1.68%) | 18,273 |
| 8 Jun 2023 | INR | 526.25 | 542 | 524.7 | 527.65 | 527.65 | +1.35 (+0.26%) | 64,722 |
| 7 Jun 2023 | INR | 518.05 | 537 | 514.55 | 526.3 | 526.3 | +6.6 (+1.27%) | 40,982 |
