| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 518.05 | 523.5 | 511.7 | 519.7 | 519.7 | +4.35 (+0.84%) | 59,269 |
| 5 Jun 2023 | INR | 493.05 | 519.9 | 492.85 | 515.35 | 515.35 | +24.5 (+4.99%) | 119,044 |
| 2 Jun 2023 | INR | 491.2 | 497 | 488.65 | 490.85 | 490.85 | +3.05 (+0.63%) | 37,784 |
| 1 Jun 2023 | INR | 483 | 491.75 | 480.9 | 487.8 | 487.8 | +4.25 (+0.88%) | 33,879 |
| 31 May 2023 | INR | 477.05 | 484.5 | 472 | 483.55 | 483.55 | +8.85 (+1.86%) | 20,797 |
| 30 May 2023 | INR | 473.5 | 476.55 | 472.15 | 474.7 | 474.7 | -0.05 (-0.01%) | 11,060 |
| 29 May 2023 | INR | 484.9 | 487.5 | 472.5 | 474.75 | 474.75 | -6.1 (-1.27%) | 22,615 |
| 26 May 2023 | INR | 502.95 | 502.95 | 479 | 480.85 | 480.85 | -21.7 (-4.32%) | 32,048 |
| 25 May 2023 | INR | 485.05 | 508.6 | 485.05 | 502.55 | 502.55 | +8.15 (+1.65%) | 10,167 |
| 24 May 2023 | INR | 494.3 | 497.25 | 486.25 | 494.4 | 494.4 | -1.65 (-0.33%) | 9,206 |
| 23 May 2023 | INR | 477.5 | 500 | 475.1 | 496.05 | 496.05 | +18.8 (+3.94%) | 32,285 |
| 22 May 2023 | INR | 477 | 482.4 | 474.95 | 477.25 | 477.25 | +0.75 (+0.16%) | 4,881 |
| 19 May 2023 | INR | 480.1 | 484.6 | 473.55 | 476.5 | 476.5 | -3.6 (-0.75%) | 17,324 |
| 18 May 2023 | INR | 492.15 | 493 | 474.85 | 480.1 | 480.1 | -11.4 (-2.32%) | 27,609 |
| 17 May 2023 | INR | 503.8 | 503.8 | 483.25 | 491.5 | 491.5 | -12.3 (-2.44%) | 22,803 |
| 16 May 2023 | INR | 516.95 | 520 | 500.5 | 503.8 | 503.8 | -5.2 (-1.02%) | 53,732 |
| 15 May 2023 | INR | 480.2 | 513 | 480.2 | 509 | 509 | +24.4 (+5.04%) | 54,228 |
| 12 May 2023 | INR | 488.9 | 494 | 482.3 | 484.6 | 484.6 | -5.75 (-1.17%) | 12,337 |
| 11 May 2023 | INR | 489.95 | 495 | 483.25 | 490.35 | 490.35 | +2.75 (+0.56%) | 14,308 |
| 10 May 2023 | INR | 475 | 488.55 | 475 | 487.6 | 487.6 | +10.2 (+2.14%) | 4,926 |
| 9 May 2023 | INR | 488 | 493.2 | 475.9 | 477.4 | 477.4 | -13.3 (-2.71%) | 8,848 |
| 8 May 2023 | INR | 486.45 | 504.3 | 485.75 | 490.7 | 490.7 | +1.35 (+0.28%) | 15,732 |
| 5 May 2023 | INR | 493.95 | 497 | 482.85 | 489.35 | 489.35 | -2.2 (-0.45%) | 8,390 |
| 4 May 2023 | INR | 489.7 | 494.05 | 481.5 | 491.55 | 491.55 | +4.8 (+0.99%) | 5,377 |
| 3 May 2023 | INR | 484.35 | 491 | 482 | 486.75 | 486.75 | +2.45 (+0.51%) | 20,370 |
| 2 May 2023 | INR | 481.25 | 492.75 | 440.05 | 484.3 | 484.3 | -5.7 (-1.16%) | 6,127 |
| 28 Apr 2023 | INR | 490.55 | 495.4 | 488.05 | 490 | 490 | +1 (+0.20%) | 18,990 |
| 27 Apr 2023 | INR | 480 | 493.2 | 479 | 489 | 489 | +7.45 (+1.55%) | 12,453 |
| 26 Apr 2023 | INR | 471.05 | 488.65 | 471 | 481.55 | 481.55 | +10.2 (+2.16%) | 59,930 |
| 25 Apr 2023 | INR | 463 | 472.7 | 462.3 | 471.35 | 471.35 | +6.25 (+1.34%) | 8,798 |
