| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.76 | 3.8 | 3.6 | 3.68 | 3.68 | -0.15 (-3.92%) | 392,278 |
| 10 Apr 2024 | INR | 4.08 | 4.25 | 3.69 | 3.83 | 3.83 | -0.2 (-4.96%) | 1,619,136 |
| 9 Apr 2024 | INR | 3.96 | 4.22 | 3.84 | 4.03 | 4.03 | +0.14 (+3.60%) | 1,888,841 |
| 8 Apr 2024 | INR | 3.62 | 3.94 | 3.61 | 3.89 | 3.89 | +0.3 (+8.36%) | 1,947,788 |
| 5 Apr 2024 | INR | 3.54 | 3.66 | 3.4 | 3.59 | 3.59 | +0.08 (+2.28%) | 348,466 |
| 4 Apr 2024 | INR | 3.52 | 3.64 | 3.4 | 3.51 | 3.51 | +0.02 (+0.57%) | 574,523 |
| 3 Apr 2024 | INR | 3.49 | 3.52 | 3.35 | 3.49 | 3.49 | +0.07 (+2.05%) | 410,667 |
| 2 Apr 2024 | INR | 3.36 | 3.5 | 3.32 | 3.42 | 3.42 | +0.08 (+2.40%) | 685,781 |
| 1 Apr 2024 | INR | 3.11 | 3.34 | 3.11 | 3.34 | 3.34 | +0.3 (+9.87%) | 617,971 |
| 28 Mar 2024 | INR | 3.05 | 3.17 | 2.97 | 3.04 | 3.04 | 0.0 (0.0%) | 139,062 |
| 27 Mar 2024 | INR | 3.25 | 3.25 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 262,005 |
| 26 Mar 2024 | INR | 3.42 | 3.42 | 3.11 | 3.2 | 3.2 | -0.06 (-1.84%) | 788,431 |
| 22 Mar 2024 | INR | 3.19 | 3.26 | 3.17 | 3.26 | 3.26 | +0.15 (+4.82%) | 321,860 |
| 21 Mar 2024 | INR | 3.17 | 3.18 | 2.91 | 3.11 | 3.11 | +0.08 (+2.64%) | 259,988 |
| 20 Mar 2024 | INR | 3.04 | 3.1 | 2.95 | 3.03 | 3.03 | +0.05 (+1.68%) | 461,420 |
| 19 Mar 2024 | INR | 3.03 | 3.1 | 2.9 | 2.98 | 2.98 | +0.01 (+0.34%) | 131,975 |
| 18 Mar 2024 | INR | 3.02 | 3.21 | 2.95 | 2.97 | 2.97 | -0.09 (-2.94%) | 352,047 |
| 15 Mar 2024 | INR | 3.15 | 3.19 | 3 | 3.06 | 3.06 | -0.03 (-0.97%) | 53,352 |
| 14 Mar 2024 | INR | 3.05 | 3.37 | 3.05 | 3.09 | 3.09 | -0.12 (-3.74%) | 473,422 |
| 13 Mar 2024 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 65,368 |
| 12 Mar 2024 | INR | 3.37 | 3.45 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 171,701 |
| 11 Mar 2024 | INR | 3.81 | 3.82 | 3.5 | 3.54 | 3.54 | -0.11 (-3.01%) | 120,751 |
| 7 Mar 2024 | INR | 3.68 | 3.79 | 3.5 | 3.65 | 3.65 | +0.04 (+1.11%) | 65,396 |
| 6 Mar 2024 | INR | 3.88 | 3.95 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 202,792 |
| 5 Mar 2024 | INR | 4.03 | 4.13 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 78,860 |
| 4 Mar 2024 | INR | 4.12 | 4.2 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 232,104 |
| 1 Mar 2024 | INR | 4.08 | 4.08 | 3.82 | 4 | 4 | +0.08 (+2.04%) | 396,487 |
| 29 Feb 2024 | INR | 3.65 | 3.92 | 3.56 | 3.92 | 3.92 | +0.18 (+4.81%) | 861,052 |
| 28 Feb 2024 | INR | 3.75 | 3.8 | 3.61 | 3.74 | 3.74 | 0.0 (0.0%) | 162,183 |
| 27 Feb 2024 | INR | 3.89 | 3.89 | 3.67 | 3.74 | 3.74 | -0.06 (-1.58%) | 331,144 |
