| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.68 | 2.82 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 83,076 |
| 3 Mar 2023 | INR | 2.7 | 2.74 | 2.65 | 2.71 | 2.71 | +0.04 (+1.50%) | 107,243 |
| 2 Mar 2023 | INR | 2.7 | 2.72 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 107,549 |
| 1 Mar 2023 | INR | 2.66 | 2.74 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 105,793 |
| 28 Feb 2023 | INR | 2.78 | 2.83 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 563,595 |
| 27 Feb 2023 | INR | 2.75 | 2.84 | 2.64 | 2.78 | 2.78 | +0.07 (+2.58%) | 153,821 |
| 24 Feb 2023 | INR | 2.84 | 2.87 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 246,062 |
| 23 Feb 2023 | INR | 2.65 | 2.79 | 2.65 | 2.75 | 2.75 | +0.06 (+2.23%) | 51,361 |
| 22 Feb 2023 | INR | 2.5 | 2.69 | 2.5 | 2.69 | 2.69 | +0.12 (+4.67%) | 258,133 |
| 21 Feb 2023 | INR | 2.6 | 2.65 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 110,507 |
| 20 Feb 2023 | INR | 2.45 | 2.58 | 2.45 | 2.55 | 2.55 | +0.06 (+2.41%) | 32,676 |
| 17 Feb 2023 | INR | 2.6 | 2.6 | 2.48 | 2.49 | 2.49 | -0.11 (-4.23%) | 472,138 |
| 16 Feb 2023 | INR | 2.7 | 2.79 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 85,259 |
| 15 Feb 2023 | INR | 2.65 | 2.79 | 2.6 | 2.68 | 2.68 | -0.01 (-0.37%) | 86,453 |
| 14 Feb 2023 | INR | 2.68 | 2.82 | 2.68 | 2.69 | 2.69 | -0.13 (-4.61%) | 335,773 |
| 13 Feb 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 63,296 |
| 10 Feb 2023 | INR | 2.99 | 3.1 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 78,781 |
| 9 Feb 2023 | INR | 2.95 | 3.19 | 2.95 | 2.99 | 2.99 | -0.1 (-3.24%) | 186,561 |
| 8 Feb 2023 | INR | 2.89 | 3.12 | 2.84 | 3.09 | 3.09 | +0.11 (+3.69%) | 194,545 |
| 7 Feb 2023 | INR | 3 | 3.14 | 2.9 | 2.98 | 2.98 | -0.03 (-1.00%) | 26,345 |
| 6 Feb 2023 | INR | 2.92 | 3.15 | 2.91 | 3.01 | 3.01 | -0.05 (-1.63%) | 48,206 |
| 3 Feb 2023 | INR | 2.98 | 3.2 | 2.93 | 3.06 | 3.06 | -0.02 (-0.65%) | 74,330 |
| 2 Feb 2023 | INR | 3.2 | 3.2 | 2.98 | 3.08 | 3.08 | -0.05 (-1.60%) | 100,590 |
| 1 Feb 2023 | INR | 3.2 | 3.27 | 3.07 | 3.13 | 3.13 | -0.05 (-1.57%) | 39,159 |
| 31 Jan 2023 | INR | 3.25 | 3.25 | 3.07 | 3.18 | 3.18 | +0.02 (+0.63%) | 16,148 |
| 30 Jan 2023 | INR | 3.15 | 3.26 | 3.08 | 3.16 | 3.16 | -0.08 (-2.47%) | 79,395 |
| 27 Jan 2023 | INR | 3.3 | 3.44 | 3.15 | 3.24 | 3.24 | -0.07 (-2.11%) | 100,479 |
| 25 Jan 2023 | INR | 3.3 | 3.54 | 3.22 | 3.31 | 3.31 | -0.07 (-2.07%) | 208,378 |
| 24 Jan 2023 | INR | 3.4 | 3.59 | 3.32 | 3.38 | 3.38 | -0.07 (-2.03%) | 133,037 |
| 23 Jan 2023 | INR | 3.57 | 3.69 | 3.41 | 3.45 | 3.45 | -0.13 (-3.63%) | 159,761 |
