| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.05 | 4.05 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 407,791 |
| 23 Feb 2024 | INR | 3.85 | 3.98 | 3.8 | 3.95 | 3.95 | +0.13 (+3.40%) | 461,711 |
| 22 Feb 2024 | INR | 3.68 | 3.86 | 3.5 | 3.82 | 3.82 | +0.14 (+3.80%) | 706,000 |
| 21 Feb 2024 | INR | 3.99 | 3.99 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 356,527 |
| 20 Feb 2024 | INR | 3.87 | 3.87 | 3.8 | 3.87 | 3.87 | +0.18 (+4.88%) | 976,931 |
| 19 Feb 2024 | INR | 3.45 | 3.69 | 3.45 | 3.69 | 3.69 | +0.17 (+4.83%) | 89,347 |
| 16 Feb 2024 | INR | 3.56 | 3.56 | 3.51 | 3.52 | 3.52 | 0.0 (0.0%) | 267,903 |
| 15 Feb 2024 | INR | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 0.0 (0.0%) | 209,693 |
| 14 Feb 2024 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 422,337 |
| 13 Feb 2024 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 95,978 |
| 12 Feb 2024 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 213,961 |
| 9 Feb 2024 | INR | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 375,842 |
| 8 Feb 2024 | INR | 3.85 | 3.85 | 3.78 | 3.8 | 3.8 | -0.05 (-1.30%) | 193,334 |
| 7 Feb 2024 | INR | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 222,074 |
| 6 Feb 2024 | INR | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 179,994 |
| 5 Feb 2024 | INR | 4.02 | 4.04 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 179,006 |
| 2 Feb 2024 | INR | 3.95 | 4.02 | 3.95 | 4.02 | 4.02 | +0.07 (+1.77%) | 288,863 |
| 1 Feb 2024 | INR | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 297,563 |
| 31 Jan 2024 | INR | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 232,030 |
| 30 Jan 2024 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.08 (+1.99%) | 327,743 |
| 29 Jan 2024 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 534,616 |
| 25 Jan 2024 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 202,703 |
| 24 Jan 2024 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 54,023 |
| 23 Jan 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 116,209 |
| 20 Jan 2024 | INR | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 185,494 |
| 19 Jan 2024 | INR | 4.47 | 4.47 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 612,094 |
| 18 Jan 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 108,962 |
| 17 Jan 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 107,714 |
| 16 Jan 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 212,541 |
| 15 Jan 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 266,553 |
