| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.72 | 2.75 | 2.61 | 2.63 | 2.63 | -0.09 (-3.31%) | 669,200 |
| 30 Aug 2023 | INR | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 263,879 |
| 29 Aug 2023 | INR | 2.71 | 2.75 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 203,974 |
| 28 Aug 2023 | INR | 2.77 | 2.8 | 2.7 | 2.73 | 2.73 | -0.06 (-2.15%) | 986,656 |
| 25 Aug 2023 | INR | 2.8 | 2.8 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 182,117 |
| 24 Aug 2023 | INR | 2.83 | 2.83 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 466,721 |
| 23 Aug 2023 | INR | 2.81 | 2.85 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 268,255 |
| 22 Aug 2023 | INR | 2.78 | 2.84 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 344,248 |
| 21 Aug 2023 | INR | 2.82 | 2.82 | 2.77 | 2.81 | 2.81 | -0.02 (-0.71%) | 253,189 |
| 18 Aug 2023 | INR | 2.84 | 2.84 | 2.77 | 2.83 | 2.83 | +0.02 (+0.71%) | 361,274 |
| 17 Aug 2023 | INR | 2.84 | 2.85 | 2.76 | 2.81 | 2.81 | -0.01 (-0.35%) | 481,713 |
| 16 Aug 2023 | INR | 2.78 | 2.85 | 2.78 | 2.82 | 2.82 | +0.06 (+2.17%) | 288,696 |
| 14 Aug 2023 | INR | 2.82 | 2.86 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 545,234 |
| 11 Aug 2023 | INR | 2.81 | 2.85 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 346,427 |
| 10 Aug 2023 | INR | 2.94 | 2.95 | 2.75 | 2.8 | 2.8 | -0.07 (-2.44%) | 914,044 |
| 9 Aug 2023 | INR | 2.85 | 2.9 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 430,311 |
| 8 Aug 2023 | INR | 2.89 | 2.97 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,842,445 |
| 7 Aug 2023 | INR | 2.88 | 2.98 | 2.76 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,115,014 |
| 4 Aug 2023 | INR | 2.94 | 2.96 | 2.77 | 2.8 | 2.8 | -0.12 (-4.11%) | 549,188 |
| 3 Aug 2023 | INR | 2.94 | 3.04 | 2.84 | 2.92 | 2.92 | 0.0 (0.0%) | 372,919 |
| 2 Aug 2023 | INR | 2.85 | 2.95 | 2.85 | 2.92 | 2.92 | +0.09 (+3.18%) | 333,057 |
| 1 Aug 2023 | INR | 3.16 | 3.16 | 2.75 | 2.83 | 2.83 | -0.31 (-9.87%) | 1,615,023 |
| 31 Jul 2023 | INR | 3.1 | 3.19 | 3.09 | 3.14 | 3.14 | +0.1 (+3.29%) | 465,399 |
| 28 Jul 2023 | INR | 3.02 | 3.14 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 953,889 |
| 27 Jul 2023 | INR | 3.56 | 3.6 | 2.98 | 3.01 | 3.01 | -0.43 (-12.50%) | 2,312,163 |
| 26 Jul 2023 | INR | 3.1 | 3.5 | 3.05 | 3.44 | 3.44 | +0.44 (+14.67%) | 2,507,579 |
| 25 Jul 2023 | INR | 3.12 | 3.21 | 2.98 | 3 | 3 | -0.08 (-2.60%) | 592,062 |
| 24 Jul 2023 | INR | 3.3 | 3.49 | 3.02 | 3.08 | 3.08 | -0.41 (-11.75%) | 1,551,446 |
| 21 Jul 2023 | INR | 3.57 | 4.22 | 3.15 | 3.49 | 3.49 | -0.13 (-3.59%) | 3,347,070 |
| 20 Jul 2023 | INR | 3 | 3.62 | 3 | 3.62 | 3.62 | +0.6 (+19.87%) | 2,498,001 |
