| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2.95 | 3.06 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 198,828 |
| 18 Jul 2023 | INR | 3.04 | 3.06 | 2.99 | 3.01 | 3.01 | -0.01 (-0.33%) | 185,758 |
| 17 Jul 2023 | INR | 3 | 3.12 | 2.95 | 3.02 | 3.02 | -0.05 (-1.63%) | 374,085 |
| 14 Jul 2023 | INR | 3.16 | 3.28 | 3.05 | 3.07 | 3.07 | -0.09 (-2.85%) | 488,634 |
| 13 Jul 2023 | INR | 3.19 | 3.2 | 3.1 | 3.16 | 3.16 | 0.0 (0.0%) | 333,628 |
| 12 Jul 2023 | INR | 3.17 | 3.23 | 3.12 | 3.16 | 3.16 | -0.01 (-0.32%) | 292,529 |
| 11 Jul 2023 | INR | 3.3 | 3.35 | 3.11 | 3.17 | 3.17 | -0.03 (-0.94%) | 558,341 |
| 10 Jul 2023 | INR | 3.3 | 3.4 | 3.11 | 3.2 | 3.2 | -0.07 (-2.14%) | 490,162 |
| 7 Jul 2023 | INR | 3.82 | 4.14 | 3.24 | 3.27 | 3.27 | -0.5 (-13.26%) | 2,103,764 |
| 6 Jul 2023 | INR | 3.41 | 3.86 | 3.24 | 3.77 | 3.77 | +0.48 (+14.59%) | 654,239 |
| 5 Jul 2023 | INR | 3.47 | 3.56 | 3.21 | 3.29 | 3.29 | -0.11 (-3.24%) | 593,476 |
| 4 Jul 2023 | INR | 3.14 | 3.65 | 3.04 | 3.4 | 3.4 | +0.29 (+9.32%) | 1,595,069 |
| 3 Jul 2023 | INR | 2.81 | 3.14 | 2.81 | 3.11 | 3.11 | +0.16 (+5.42%) | 412,149 |
| 30 Jun 2023 | INR | 3.06 | 3.06 | 2.92 | 2.95 | 2.95 | +0.03 (+1.03%) | 91,180 |
| 28 Jun 2023 | INR | 3 | 3.05 | 2.86 | 2.92 | 2.92 | -0.08 (-2.67%) | 138,070 |
| 27 Jun 2023 | INR | 2.89 | 3.1 | 2.7 | 3 | 3 | +0.15 (+5.26%) | 460,836 |
| 26 Jun 2023 | INR | 2.82 | 2.85 | 2.76 | 2.85 | 2.85 | +0.03 (+1.06%) | 33,795 |
| 23 Jun 2023 | INR | 2.8 | 2.95 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 63,947 |
| 22 Jun 2023 | INR | 2.94 | 3 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 244,878 |
| 21 Jun 2023 | INR | 2.99 | 3.06 | 2.85 | 3 | 3 | +0.01 (+0.33%) | 190,176 |
| 20 Jun 2023 | INR | 2.75 | 3.25 | 2.62 | 2.99 | 2.99 | +0.18 (+6.41%) | 893,141 |
| 19 Jun 2023 | INR | 2.8 | 2.86 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 194,891 |
| 16 Jun 2023 | INR | 2.7 | 2.8 | 2.7 | 2.79 | 2.79 | +0.04 (+1.45%) | 405,210 |
| 15 Jun 2023 | INR | 2.8 | 2.8 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 103,192 |
| 14 Jun 2023 | INR | 2.8 | 2.85 | 2.73 | 2.76 | 2.76 | -0.03 (-1.08%) | 346,397 |
| 13 Jun 2023 | INR | 2.74 | 2.83 | 2.7 | 2.79 | 2.79 | +0.07 (+2.57%) | 324,032 |
| 12 Jun 2023 | INR | 2.75 | 2.78 | 2.69 | 2.72 | 2.72 | -0.05 (-1.81%) | 408,615 |
| 9 Jun 2023 | INR | 2.85 | 2.85 | 2.69 | 2.77 | 2.77 | +0.03 (+1.09%) | 231,988 |
| 8 Jun 2023 | INR | 2.74 | 2.94 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 233,578 |
| 7 Jun 2023 | INR | 2.74 | 2.86 | 2.53 | 2.74 | 2.74 | -0.12 (-4.20%) | 1,156,386 |
