| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.16 | 3.34 | 2.86 | 2.86 | 2.86 | -0.31 (-9.78%) | 580,276 |
| 5 Jun 2023 | INR | 3.33 | 3.58 | 3.15 | 3.17 | 3.17 | -0.1 (-3.06%) | 514,534 |
| 2 Jun 2023 | INR | 2.94 | 3.27 | 2.94 | 3.27 | 3.27 | +0.29 (+9.73%) | 443,781 |
| 1 Jun 2023 | INR | 3.1 | 3.15 | 2.97 | 2.98 | 2.98 | -0.11 (-3.56%) | 307,427 |
| 31 May 2023 | INR | 3.19 | 3.19 | 2.95 | 3.09 | 3.09 | +0.13 (+4.39%) | 128,244 |
| 30 May 2023 | INR | 3.17 | 3.17 | 2.94 | 2.96 | 2.96 | -0.05 (-1.66%) | 31,990 |
| 29 May 2023 | INR | 2.9 | 3.01 | 2.86 | 3.01 | 3.01 | +0.02 (+0.67%) | 173,556 |
| 26 May 2023 | INR | 2.94 | 3.01 | 2.94 | 2.99 | 2.99 | +0.04 (+1.36%) | 74,802 |
| 25 May 2023 | INR | 2.95 | 3.01 | 2.89 | 2.95 | 2.95 | -0.05 (-1.67%) | 194,739 |
| 24 May 2023 | INR | 2.8 | 3 | 2.67 | 3 | 3 | +0.27 (+9.89%) | 337,259 |
| 23 May 2023 | INR | 2.8 | 2.91 | 2.66 | 2.73 | 2.73 | -0.12 (-4.21%) | 397,036 |
| 22 May 2023 | INR | 2.97 | 2.97 | 2.8 | 2.85 | 2.85 | -0.11 (-3.72%) | 55,229 |
| 19 May 2023 | INR | 3.31 | 3.31 | 2.8 | 2.96 | 2.96 | -0.15 (-4.82%) | 622,791 |
| 18 May 2023 | INR | 2.9 | 3.16 | 2.85 | 3.11 | 3.11 | +0.23 (+7.99%) | 820,376 |
| 17 May 2023 | INR | 2.81 | 2.91 | 2.75 | 2.88 | 2.88 | +0.01 (+0.35%) | 257,909 |
| 16 May 2023 | INR | 2.84 | 2.9 | 2.79 | 2.87 | 2.87 | -0.04 (-1.37%) | 63,312 |
| 15 May 2023 | INR | 3.04 | 3.04 | 2.74 | 2.91 | 2.91 | -0.02 (-0.68%) | 225,724 |
| 12 May 2023 | INR | 2.95 | 3 | 2.84 | 2.93 | 2.93 | +0.11 (+3.90%) | 278,499 |
| 11 May 2023 | INR | 2.87 | 2.89 | 2.61 | 2.82 | 2.82 | +0.12 (+4.44%) | 507,821 |
| 10 May 2023 | INR | 2.56 | 2.9 | 2.56 | 2.7 | 2.7 | +0.05 (+1.89%) | 163,215 |
| 9 May 2023 | INR | 2.69 | 2.7 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 58,074 |
| 8 May 2023 | INR | 2.55 | 2.75 | 2.55 | 2.68 | 2.68 | +0.06 (+2.29%) | 206,505 |
| 5 May 2023 | INR | 2.66 | 2.66 | 2.57 | 2.62 | 2.62 | +0.01 (+0.38%) | 50,447 |
| 4 May 2023 | INR | 2.71 | 2.71 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 120,564 |
| 3 May 2023 | INR | 2.65 | 2.75 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 107,224 |
| 2 May 2023 | INR | 2.72 | 2.86 | 2.64 | 2.68 | 2.68 | -0.03 (-1.11%) | 589,996 |
| 28 Apr 2023 | INR | 2.45 | 2.77 | 2.45 | 2.71 | 2.71 | +0.16 (+6.27%) | 250,818 |
| 27 Apr 2023 | INR | 2.6 | 2.76 | 2.44 | 2.55 | 2.55 | -0.1 (-3.77%) | 403,448 |
| 26 Apr 2023 | INR | 2.55 | 2.85 | 2.55 | 2.65 | 2.65 | +0.04 (+1.53%) | 406,544 |
| 25 Apr 2023 | INR | 2.64 | 2.86 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 1,085,962 |
