Gyscoal Alloys Limited Recent Share Price (BSE:533275)

BSE:533275 - Shah Metacorp Ltd. Gyscoal Alloys Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	3	3	2.62	2.63	2.63	-0.28 (-9.62%)	596,449
21 Apr 2023	INR	2.85	3	2.7	2.91	2.91	+0.11 (+3.93%)	249,060
20 Apr 2023	INR	2.51	2.81	2.5	2.8	2.8	+0.24 (+9.38%)	911,498
19 Apr 2023	INR	2.52	2.66	2.5	2.56	2.56	0.0 (0.0%)	38,068
18 Apr 2023	INR	2.79	2.79	2.54	2.56	2.56	-0.07 (-2.66%)	42,304
17 Apr 2023	INR	2.47	2.65	2.45	2.63	2.63	-0.03 (-1.13%)	124,641
13 Apr 2023	INR	2.45	2.7	2.42	2.66	2.66	+0.19 (+7.69%)	317,089
12 Apr 2023	INR	2.31	2.5	2.31	2.47	2.47	+0.01 (+0.41%)	101,602
11 Apr 2023	INR	2.5	2.6	2.45	2.46	2.46	-0.03 (-1.20%)	115,158
10 Apr 2023	INR	2.51	2.54	2.44	2.49	2.49	-0.02 (-0.80%)	67,602
6 Apr 2023	INR	2.54	2.66	2.47	2.51	2.51	-0.03 (-1.18%)	406,638
5 Apr 2023	INR	2.4	2.58	2.4	2.54	2.54	+0.08 (+3.25%)	1,144,014
3 Apr 2023	INR	2.4	2.5	2.4	2.46	2.46	+0.04 (+1.65%)	142,268
31 Mar 2023	INR	2.42	2.51	2.4	2.42	2.42	-0.08 (-3.20%)	269,063
29 Mar 2023	INR	2.56	2.56	2.42	2.5	2.5	0.0 (0.0%)	655,756
28 Mar 2023	INR	2.6	2.65	2.48	2.5	2.5	-0.11 (-4.21%)	244,062
27 Mar 2023	INR	2.57	2.68	2.5	2.61	2.61	+0.02 (+0.77%)	175,056
24 Mar 2023	INR	2.58	2.65	2.52	2.59	2.59	0.0 (0.0%)	130,656
23 Mar 2023	INR	2.84	2.84	2.59	2.59	2.59	-0.13 (-4.78%)	194,074
22 Mar 2023	INR	2.6	2.77	2.59	2.72	2.72	+0.08 (+3.03%)	166,935
21 Mar 2023	INR	2.5	2.64	2.5	2.64	2.64	+0.12 (+4.76%)	164,715
20 Mar 2023	INR	2.65	2.66	2.51	2.52	2.52	-0.12 (-4.55%)	113,593
17 Mar 2023	INR	2.52	2.69	2.52	2.64	2.64	+0.07 (+2.72%)	55,322
16 Mar 2023	INR	2.58	2.68	2.51	2.57	2.57	-0.02 (-0.77%)	172,209
15 Mar 2023	INR	2.6	2.66	2.56	2.59	2.59	-0.01 (-0.38%)	104,810
14 Mar 2023	INR	2.48	2.68	2.48	2.6	2.6	+0.04 (+1.56%)	76,319
13 Mar 2023	INR	2.57	2.76	2.53	2.56	2.56	-0.1 (-3.76%)	600,380
10 Mar 2023	INR	2.71	2.75	2.66	2.66	2.66	-0.13 (-4.66%)	150,272
9 Mar 2023	INR	2.84	2.89	2.75	2.79	2.79	+0.03 (+1.09%)	699,845
8 Mar 2023	INR	2.63	2.78	2.52	2.76	2.76	+0.11 (+4.15%)	594,791

First
7
8
9
10
11
Last

See Xignite Response |