| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 455.95 | 463.55 | 452.55 | 455.6 | 455.6 | -0.45 (-0.10%) | 385,466 |
| 10 Apr 2024 | INR | 443 | 458.4 | 442.15 | 456.05 | 456.05 | +16.3 (+3.71%) | 449,747 |
| 9 Apr 2024 | INR | 448.25 | 450.35 | 437.3 | 439.75 | 439.75 | -7.75 (-1.73%) | 537,355 |
| 8 Apr 2024 | INR | 449.45 | 450.35 | 444.6 | 447.5 | 447.5 | +0.6 (+0.13%) | 159,473 |
| 5 Apr 2024 | INR | 449 | 449 | 444 | 446.9 | 446.9 | -1.8 (-0.40%) | 187,922 |
| 4 Apr 2024 | INR | 450.95 | 453.5 | 442.6 | 448.7 | 448.7 | +3.1 (+0.70%) | 502,205 |
| 3 Apr 2024 | INR | 443.05 | 447.1 | 441.2 | 445.6 | 445.6 | +2.55 (+0.58%) | 174,759 |
| 2 Apr 2024 | INR | 442.5 | 448.4 | 436.1 | 443.05 | 443.05 | +1.05 (+0.24%) | 227,676 |
| 1 Apr 2024 | INR | 436.1 | 443.65 | 434.75 | 442 | 442 | +8.25 (+1.90%) | 169,680 |
| 28 Mar 2024 | INR | 430.5 | 438.4 | 430.4 | 433.75 | 433.75 | +3 (+0.70%) | 396,193 |
| 27 Mar 2024 | INR | 439 | 439.35 | 426.2 | 430.75 | 430.75 | -5.15 (-1.18%) | 187,232 |
| 26 Mar 2024 | INR | 434.7 | 440.8 | 430.85 | 435.9 | 435.9 | +4.6 (+1.07%) | 171,464 |
| 22 Mar 2024 | INR | 431.95 | 436.15 | 428.35 | 431.3 | 431.3 | -0.65 (-0.15%) | 163,937 |
| 21 Mar 2024 | INR | 424.45 | 433.5 | 422.95 | 431.95 | 431.95 | +12.6 (+3.00%) | 211,419 |
| 20 Mar 2024 | INR | 420 | 422.75 | 412.8 | 419.35 | 419.35 | +0.45 (+0.11%) | 194,617 |
| 19 Mar 2024 | INR | 417.05 | 424.5 | 413.95 | 418.9 | 418.9 | -3.05 (-0.72%) | 468,863 |
| 18 Mar 2024 | INR | 416 | 423.5 | 414 | 421.95 | 421.95 | +6.95 (+1.67%) | 214,539 |
| 15 Mar 2024 | INR | 427.8 | 427.85 | 401.3 | 415 | 415 | -12.8 (-2.99%) | 1,372,128 |
| 14 Mar 2024 | INR | 417.1 | 428.95 | 412.25 | 427.8 | 427.8 | +10.9 (+2.61%) | 424,489 |
| 13 Mar 2024 | INR | 449 | 449.65 | 410 | 416.9 | 416.9 | -32.1 (-7.15%) | 537,036 |
| 12 Mar 2024 | INR | 455.2 | 455.75 | 446.6 | 449 | 449 | -4.45 (-0.98%) | 103,486 |
| 11 Mar 2024 | INR | 460.4 | 462.8 | 452.35 | 453.45 | 453.45 | -5.1 (-1.11%) | 398,712 |
| 7 Mar 2024 | INR | 461.5 | 465.25 | 456 | 458.55 | 458.55 | -2.9 (-0.63%) | 215,401 |
| 6 Mar 2024 | INR | 462.9 | 465 | 444.75 | 461.45 | 461.45 | +0.6 (+0.13%) | 846,009 |
| 5 Mar 2024 | INR | 456.7 | 461.7 | 453.85 | 460.85 | 460.85 | +5.65 (+1.24%) | 237,340 |
| 4 Mar 2024 | INR | 452.35 | 458 | 448.05 | 455.2 | 455.2 | +8.85 (+1.98%) | 441,937 |
| 1 Mar 2024 | INR | 438 | 448.6 | 438 | 446.35 | 446.35 | +8.65 (+1.98%) | 557,568 |
| 29 Feb 2024 | INR | 434.8 | 443.05 | 429.7 | 437.7 | 437.7 | +4 (+0.92%) | 406,106 |
| 28 Feb 2024 | INR | 441.3 | 442.7 | 430.45 | 433.7 | 433.7 | -7.6 (-1.72%) | 208,503 |
| 27 Feb 2024 | INR | 442.85 | 445.25 | 435.1 | 441.3 | 441.3 | -1.7 (-0.38%) | 436,734 |
