| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 385.3 | 385.65 | 379.6 | 381.1 | 381.1 | -3.05 (-0.79%) | 932,518 |
| 11 Jan 2024 | INR | 386 | 388.8 | 383.35 | 384.15 | 384.15 | +2.2 (+0.58%) | 558,021 |
| 10 Jan 2024 | INR | 386.75 | 386.75 | 376 | 381.95 | 381.95 | -3.3 (-0.86%) | 913,505 |
| 9 Jan 2024 | INR | 383.05 | 387.9 | 382.15 | 385.25 | 385.25 | +4.7 (+1.24%) | 498,030 |
| 8 Jan 2024 | INR | 386.15 | 388.65 | 379.25 | 380.55 | 380.55 | -3.8 (-0.99%) | 1,016,657 |
| 5 Jan 2024 | INR | 387.6 | 388.5 | 382.4 | 384.35 | 384.35 | -0.35 (-0.09%) | 270,261 |
| 4 Jan 2024 | INR | 388.55 | 389.75 | 383.8 | 384.7 | 384.7 | +0.1 (+0.03%) | 884,433 |
| 3 Jan 2024 | INR | 395.05 | 395.05 | 383.9 | 384.6 | 384.6 | -8.3 (-2.11%) | 955,950 |
| 2 Jan 2024 | INR | 388.4 | 395.8 | 384.25 | 392.9 | 392.9 | +11.1 (+2.91%) | 1,516,932 |
| 1 Jan 2024 | INR | 378.45 | 386.75 | 377.3 | 381.8 | 381.8 | +5.85 (+1.56%) | 502,463 |
| 29 Dec 2023 | INR | 382.85 | 382.85 | 374.35 | 375.95 | 375.95 | -4.9 (-1.29%) | 353,525 |
| 28 Dec 2023 | INR | 366.15 | 382.45 | 365.75 | 380.85 | 380.85 | +15.35 (+4.20%) | 809,429 |
| 27 Dec 2023 | INR | 367.4 | 368.95 | 362.3 | 365.5 | 365.5 | -0.55 (-0.15%) | 407,489 |
| 26 Dec 2023 | INR | 363.85 | 371.75 | 362.5 | 366.05 | 366.05 | +2.85 (+0.78%) | 798,717 |
| 22 Dec 2023 | INR | 358.15 | 367.5 | 356.5 | 363.2 | 363.2 | +7.95 (+2.24%) | 367,551 |
| 21 Dec 2023 | INR | 351.8 | 356.85 | 346.7 | 355.25 | 355.25 | +3.4 (+0.97%) | 387,319 |
| 20 Dec 2023 | INR | 369 | 371.7 | 350.2 | 351.85 | 351.85 | -15.15 (-4.13%) | 1,986,771 |
| 19 Dec 2023 | INR | 347.35 | 369.8 | 347 | 367 | 367 | +19.35 (+5.57%) | 1,907,637 |
| 18 Dec 2023 | INR | 351.95 | 351.95 | 342.3 | 347.65 | 347.65 | -2.2 (-0.63%) | 296,059 |
| 15 Dec 2023 | INR | 349.1 | 354.25 | 348.25 | 349.85 | 349.85 | +2.2 (+0.63%) | 616,402 |
| 14 Dec 2023 | INR | 349.05 | 351.1 | 345.8 | 347.65 | 347.65 | +2.45 (+0.71%) | 337,083 |
| 13 Dec 2023 | INR | 349.05 | 349.9 | 343.9 | 345.2 | 345.2 | -2.35 (-0.68%) | 481,037 |
| 12 Dec 2023 | INR | 354.5 | 354.6 | 345.1 | 347.55 | 347.55 | -6.2 (-1.75%) | 581,372 |
| 11 Dec 2023 | INR | 351.05 | 358.5 | 351.05 | 353.75 | 353.75 | +2.7 (+0.77%) | 1,033,927 |
| 8 Dec 2023 | INR | 352.85 | 358.45 | 347 | 351.05 | 351.05 | -0.85 (-0.24%) | 580,408 |
| 7 Dec 2023 | INR | 354 | 354 | 348.45 | 351.9 | 351.9 | -0.2 (-0.06%) | 495,162 |
| 6 Dec 2023 | INR | 356.55 | 362.55 | 349.6 | 352.1 | 352.1 | -3.4 (-0.96%) | 970,084 |
| 5 Dec 2023 | INR | 356 | 356.4 | 350 | 355.5 | 355.5 | +1 (+0.28%) | 375,706 |
| 4 Dec 2023 | INR | 351.9 | 360.25 | 350.65 | 354.5 | 354.5 | +7.95 (+2.29%) | 1,785,750 |
| 1 Dec 2023 | INR | 343.15 | 350.95 | 342 | 346.55 | 346.55 | +4.3 (+1.26%) | 1,825,151 |
