| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 343.3 | 345 | 338 | 342.25 | 342.25 | +0.1 (+0.03%) | 465,426 |
| 29 Nov 2023 | INR | 342.1 | 344.85 | 338.15 | 342.15 | 342.15 | +0.2 (+0.06%) | 892,949 |
| 28 Nov 2023 | INR | 335.95 | 342.5 | 333.25 | 341.95 | 341.95 | +9.25 (+2.78%) | 488,778 |
| 24 Nov 2023 | INR | 335.4 | 337.35 | 332.1 | 332.7 | 332.7 | -1.6 (-0.48%) | 655,185 |
| 23 Nov 2023 | INR | 332.4 | 336.05 | 330 | 334.3 | 334.3 | +2.25 (+0.68%) | 467,364 |
| 22 Nov 2023 | INR | 336.1 | 337.8 | 329.95 | 332.05 | 332.05 | -2.05 (-0.61%) | 283,949 |
| 21 Nov 2023 | INR | 334.6 | 338.5 | 328.9 | 334.1 | 334.1 | -14 (-4.02%) | 939,532 |
| 20 Nov 2023 | INR | 348 | 352.35 | 344 | 348.1 | 348.1 | +2.85 (+0.83%) | 879,389 |
| 17 Nov 2023 | INR | 348.45 | 348.5 | 342.45 | 345.25 | 345.25 | -0.45 (-0.13%) | 427,194 |
| 16 Nov 2023 | INR | 353.85 | 354.25 | 344.9 | 345.7 | 345.7 | -4.85 (-1.38%) | 805,850 |
| 15 Nov 2023 | INR | 359.8 | 359.8 | 348.75 | 350.55 | 350.55 | +1.4 (+0.40%) | 979,708 |
| 13 Nov 2023 | INR | 333.35 | 350.1 | 330.35 | 349.15 | 349.15 | +25.7 (+7.95%) | 1,395,155 |
| 10 Nov 2023 | INR | 324.85 | 326.1 | 321.65 | 323.45 | 323.45 | -0.05 (-0.02%) | 492,922 |
| 9 Nov 2023 | INR | 318.45 | 324.5 | 315.7 | 323.5 | 323.5 | +6.15 (+1.94%) | 418,417 |
| 8 Nov 2023 | INR | 316.35 | 318.2 | 314.6 | 317.35 | 317.35 | +2.95 (+0.94%) | 234,203 |
| 7 Nov 2023 | INR | 317.45 | 318.7 | 313.6 | 314.4 | 314.4 | -2.2 (-0.69%) | 389,695 |
| 6 Nov 2023 | INR | 314.75 | 319.55 | 313.05 | 316.6 | 316.6 | +4.7 (+1.51%) | 269,835 |
| 3 Nov 2023 | INR | 310.25 | 314.5 | 310.25 | 311.9 | 311.9 | +3 (+0.97%) | 280,823 |
| 2 Nov 2023 | INR | 309.35 | 312.65 | 307.3 | 308.9 | 308.9 | +2.2 (+0.72%) | 321,808 |
| 1 Nov 2023 | INR | 314.35 | 315.85 | 306 | 306.7 | 306.7 | -7.7 (-2.45%) | 280,414 |
| 31 Oct 2023 | INR | 317 | 317 | 310.8 | 314.4 | 314.4 | -0.1 (-0.03%) | 211,083 |
| 30 Oct 2023 | INR | 315.4 | 315.7 | 312 | 314.5 | 314.5 | +0.55 (+0.18%) | 257,833 |
| 27 Oct 2023 | INR | 306.95 | 317 | 306.2 | 313.95 | 313.95 | +8.75 (+2.87%) | 322,920 |
| 26 Oct 2023 | INR | 307.05 | 309.1 | 302.85 | 305.2 | 305.2 | -5.1 (-1.64%) | 499,785 |
| 25 Oct 2023 | INR | 303.1 | 312.75 | 303.1 | 310.3 | 310.3 | +4.35 (+1.42%) | 275,075 |
| 23 Oct 2023 | INR | 312.95 | 312.95 | 304.05 | 305.95 | 305.95 | -6.35 (-2.03%) | 180,284 |
| 20 Oct 2023 | INR | 312.95 | 316.5 | 309.65 | 312.3 | 312.3 | -2.4 (-0.76%) | 159,691 |
| 19 Oct 2023 | INR | 315.75 | 315.75 | 308.9 | 314.7 | 314.7 | -2.15 (-0.68%) | 250,700 |
| 18 Oct 2023 | INR | 317.95 | 319.55 | 315.35 | 316.85 | 316.85 | -0.5 (-0.16%) | 221,211 |
| 17 Oct 2023 | INR | 313.8 | 318.2 | 312.05 | 317.35 | 317.35 | +5.2 (+1.67%) | 412,228 |
