| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 114 | 114 | 111.9 | 112.15 | 112.15 | -2.85 (-2.48%) | 8,462 |
| 10 Apr 2024 | INR | 118.95 | 118.95 | 114.6 | 115 | 115 | -1.3 (-1.12%) | 9,164 |
| 9 Apr 2024 | INR | 121.25 | 121.25 | 115.35 | 116.3 | 116.3 | -3.95 (-3.28%) | 3,314 |
| 8 Apr 2024 | INR | 124.75 | 124.75 | 120 | 120.25 | 120.25 | -1.95 (-1.60%) | 7,157 |
| 5 Apr 2024 | INR | 120.75 | 124.2 | 117.05 | 122.2 | 122.2 | -1 (-0.81%) | 11,137 |
| 4 Apr 2024 | INR | 121.75 | 123.9 | 115.3 | 123.2 | 123.2 | +5.2 (+4.41%) | 23,962 |
| 3 Apr 2024 | INR | 114 | 119.3 | 113.05 | 118 | 118 | +3.8 (+3.33%) | 5,114 |
| 2 Apr 2024 | INR | 112.4 | 114.9 | 110.55 | 114.2 | 114.2 | +3.65 (+3.30%) | 7,707 |
| 1 Apr 2024 | INR | 107.05 | 112.4 | 107.05 | 110.55 | 110.55 | +2.15 (+1.98%) | 11,220 |
| 28 Mar 2024 | INR | 108 | 110 | 107.3 | 108.4 | 108.4 | +0.4 (+0.37%) | 9,071 |
| 27 Mar 2024 | INR | 109 | 110.3 | 106.1 | 108 | 108 | 0.0 (0.0%) | 16,102 |
| 26 Mar 2024 | INR | 108 | 112.75 | 108 | 108 | 108 | +0.6 (+0.56%) | 25,466 |
| 22 Mar 2024 | INR | 112.55 | 115 | 107 | 107.4 | 107.4 | -5.2 (-4.62%) | 11,190 |
| 21 Mar 2024 | INR | 112 | 114.25 | 110.5 | 112.6 | 112.6 | +2.6 (+2.36%) | 11,408 |
| 20 Mar 2024 | INR | 114.6 | 114.6 | 106 | 110 | 110 | +0.7 (+0.64%) | 6,681 |
| 19 Mar 2024 | INR | 109.3 | 109.3 | 109 | 109.3 | 109.3 | +5.2 (+5.00%) | 2,806 |
| 18 Mar 2024 | INR | 102.2 | 108.45 | 102.2 | 104.1 | 104.1 | +0.25 (+0.24%) | 5,628 |
| 15 Mar 2024 | INR | 106 | 107 | 102 | 103.85 | 103.85 | -3.25 (-3.03%) | 7,054 |
| 14 Mar 2024 | INR | 97.05 | 107.1 | 97.05 | 107.1 | 107.1 | +5.1 (+5.00%) | 7,965 |
| 13 Mar 2024 | INR | 107.55 | 107.6 | 102 | 102 | 102 | -5.35 (-4.98%) | 8,103 |
| 12 Mar 2024 | INR | 112.9 | 116 | 107.2 | 107.35 | 107.35 | -5.45 (-4.83%) | 7,166 |
| 11 Mar 2024 | INR | 112 | 112.9 | 108.3 | 112.8 | 112.8 | +5.25 (+4.88%) | 8,504 |
| 7 Mar 2024 | INR | 101 | 107.55 | 100.95 | 107.55 | 107.55 | +5.1 (+4.98%) | 2,251 |
| 6 Mar 2024 | INR | 106.6 | 107.4 | 102.25 | 102.45 | 102.45 | -5.15 (-4.79%) | 43,958 |
| 5 Mar 2024 | INR | 111 | 114.45 | 107.5 | 107.6 | 107.6 | -3.95 (-3.54%) | 13,825 |
| 4 Mar 2024 | INR | 115.45 | 116.95 | 111.1 | 111.55 | 111.55 | -2.6 (-2.28%) | 13,043 |
| 1 Mar 2024 | INR | 115.9 | 118 | 112 | 114.15 | 114.15 | -1.8 (-1.55%) | 31,322 |
| 29 Feb 2024 | INR | 108.75 | 116.95 | 108.75 | 115.95 | 115.95 | +1.5 (+1.31%) | 42,191 |
| 28 Feb 2024 | INR | 119.95 | 120.2 | 114.45 | 114.45 | 114.45 | -6 (-4.98%) | 25,809 |
| 27 Feb 2024 | INR | 125.05 | 125.05 | 118.8 | 120.45 | 120.45 | -4.6 (-3.68%) | 14,397 |
