| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 68.3 | 69.8 | 65.1 | 67.05 | 67.05 | -0.2 (-0.30%) | 6,200 |
| 22 Feb 2012 | INR | 71 | 72.1 | 67 | 67.25 | 67.25 | -3.25 (-4.61%) | 7,248 |
| 21 Feb 2012 | INR | 71 | 71.5 | 69.2 | 70.5 | 70.5 | +0.45 (+0.64%) | 6,378 |
| 17 Feb 2012 | INR | 73.8 | 74 | 68.65 | 70.05 | 70.05 | -3.45 (-4.69%) | 7,958 |
| 16 Feb 2012 | INR | 73.2 | 74.15 | 72 | 73.5 | 73.5 | +0.7 (+0.96%) | 7,635 |
| 15 Feb 2012 | INR | 72 | 73 | 71.35 | 72.8 | 72.8 | +1.2 (+1.68%) | 8,414 |
| 14 Feb 2012 | INR | 71 | 73.55 | 69.5 | 71.6 | 71.6 | -1.8 (-2.45%) | 10,900 |
| 13 Feb 2012 | INR | 74.5 | 78.75 | 70.6 | 73.4 | 73.4 | -2.5 (-3.29%) | 32,915 |
| 10 Feb 2012 | INR | 69.9 | 77 | 69.9 | 75.9 | 75.9 | +5.8 (+8.27%) | 22,604 |
| 9 Feb 2012 | INR | 62 | 73 | 62 | 70.1 | 70.1 | +8.25 (+13.34%) | 15,365 |
| 8 Feb 2012 | INR | 62.2 | 62.75 | 60.65 | 61.85 | 61.85 | -0.1 (-0.16%) | 5,579 |
| 7 Feb 2012 | INR | 62.45 | 62.95 | 61.1 | 61.95 | 61.95 | +0.25 (+0.41%) | 5,621 |
| 6 Feb 2012 | INR | 61.5 | 62.9 | 61.1 | 61.7 | 61.7 | +0.7 (+1.15%) | 9,624 |
| 3 Feb 2012 | INR | 60 | 62.85 | 60 | 61 | 61 | -0.05 (-0.08%) | 5,633 |
| 2 Feb 2012 | INR | 63.3 | 64.8 | 61 | 61.05 | 61.05 | -0.5 (-0.81%) | 6,434 |
| 1 Feb 2012 | INR | 61.05 | 64 | 61.05 | 61.55 | 61.55 | -1 (-1.60%) | 8,849 |
| 31 Jan 2012 | INR | 66.1 | 67 | 62 | 62.55 | 62.55 | -3.15 (-4.79%) | 9,636 |
| 30 Jan 2012 | INR | 59.2 | 69 | 57.5 | 65.7 | 65.7 | +7.2 (+12.31%) | 37,193 |
| 27 Jan 2012 | INR | 59.2 | 62 | 58.25 | 58.5 | 58.5 | +0.15 (+0.26%) | 7,764 |
| 25 Jan 2012 | INR | 58.5 | 59.95 | 57.35 | 58.35 | 58.35 | +1 (+1.74%) | 9,723 |
| 24 Jan 2012 | INR | 58 | 59.5 | 57 | 57.35 | 57.35 | -0.3 (-0.52%) | 5,921 |
| 23 Jan 2012 | INR | 59.3 | 62.95 | 57.65 | 57.65 | 57.65 | -2.05 (-3.43%) | 5,861 |
| 20 Jan 2012 | INR | 57.5 | 60.5 | 57.1 | 59.7 | 59.7 | +2.05 (+3.56%) | 8,428 |
| 19 Jan 2012 | INR | 60.45 | 60.5 | 56.35 | 57.65 | 57.65 | +0.9 (+1.59%) | 36,592 |
| 18 Jan 2012 | INR | 60 | 60 | 56 | 56.75 | 56.75 | -3.2 (-5.34%) | 6,826 |
| 17 Jan 2012 | INR | 59.3 | 61 | 58.2 | 59.95 | 59.95 | +1.55 (+2.65%) | 5,849 |
| 16 Jan 2012 | INR | 62 | 63 | 55.1 | 58.4 | 58.4 | -3.1 (-5.04%) | 7,474 |
| 13 Jan 2012 | INR | 63 | 63 | 58.4 | 61.5 | 61.5 | +3.55 (+6.13%) | 5,338 |
| 12 Jan 2012 | INR | 56.5 | 60.95 | 56.5 | 57.95 | 57.95 | -3.4 (-5.54%) | 7,253 |
| 11 Jan 2012 | INR | 53.2 | 63.85 | 51.1 | 61.35 | 61.35 | +8.1 (+15.21%) | 12,990 |
