| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 57.3 | 67.8 | 57.1 | 64.4 | 64.4 | +7.9 (+13.98%) | 4,374 |
| 12 Oct 2011 | INR | 58.05 | 58.05 | 56.5 | 56.5 | 56.5 | -1.55 (-2.67%) | 55 |
| 11 Oct 2011 | INR | 58.3 | 60.8 | 58.05 | 58.05 | 58.05 | -2.75 (-4.52%) | 413 |
| 10 Oct 2011 | INR | 58.45 | 60.8 | 58.45 | 60.8 | 60.8 | +2.7 (+4.65%) | 5 |
| 7 Oct 2011 | INR | 60 | 60 | 58.1 | 58.1 | 58.1 | -0.3 (-0.51%) | 542 |
| 5 Oct 2011 | INR | 57.3 | 60.55 | 57.15 | 58.4 | 58.4 | +0.7 (+1.21%) | 1,482 |
| 4 Oct 2011 | INR | 62.45 | 62.5 | 57.65 | 57.7 | 57.7 | -3.7 (-6.03%) | 942 |
| 3 Oct 2011 | INR | 61.3 | 63.85 | 61.3 | 61.4 | 61.4 | -1.8 (-2.85%) | 775 |
| 30 Sep 2011 | INR | 62 | 65 | 61 | 63.2 | 63.2 | -0.8 (-1.25%) | 1,218 |
| 29 Sep 2011 | INR | 66 | 66 | 62.25 | 64 | 64 | -1.45 (-2.22%) | 1,761 |
| 28 Sep 2011 | INR | 64 | 65.5 | 64 | 65.45 | 65.45 | +1.85 (+2.91%) | 527 |
| 27 Sep 2011 | INR | 66.8 | 66.8 | 62.9 | 63.6 | 63.6 | -0.75 (-1.17%) | 2,605 |
| 26 Sep 2011 | INR | 75 | 75 | 62 | 64.35 | 64.35 | +0.2 (+0.31%) | 3,291 |
| 23 Sep 2011 | INR | 65 | 68 | 63.1 | 64.15 | 64.15 | -3.1 (-4.61%) | 5,380 |
| 22 Sep 2011 | INR | 66 | 71.45 | 65.35 | 67.25 | 67.25 | -0.95 (-1.39%) | 16,511 |
| 21 Sep 2011 | INR | 66 | 69.7 | 66 | 68.2 | 68.2 | -0.1 (-0.15%) | 17,150 |
| 20 Sep 2011 | INR | 69.7 | 69.7 | 66.2 | 68.3 | 68.3 | +0.6 (+0.89%) | 19,659 |
| 19 Sep 2011 | INR | 65.5 | 69.5 | 65.25 | 67.7 | 67.7 | +1.5 (+2.27%) | 38,618 |
| 16 Sep 2011 | INR | 65.5 | 68.25 | 65.05 | 66.2 | 66.2 | +0.4 (+0.61%) | 14,043 |
| 15 Sep 2011 | INR | 66.5 | 68.75 | 65.15 | 65.8 | 65.8 | -1.55 (-2.30%) | 16,489 |
| 14 Sep 2011 | INR | 58.5 | 68 | 58.5 | 67.35 | 67.35 | +2.1 (+3.22%) | 16,949 |
| 13 Sep 2011 | INR | 68.8 | 68.8 | 64.2 | 65.25 | 65.25 | -1.15 (-1.73%) | 21,902 |
| 12 Sep 2011 | INR | 73.95 | 73.95 | 65.2 | 66.4 | 66.4 | -5.1 (-7.13%) | 27,260 |
| 9 Sep 2011 | INR | 72.8 | 72.8 | 68.2 | 71.5 | 71.5 | +1.4 (+2.00%) | 17,283 |
| 8 Sep 2011 | INR | 69 | 71.6 | 68.15 | 70.1 | 70.1 | +0.35 (+0.50%) | 18,099 |
| 7 Sep 2011 | INR | 67 | 72.9 | 67 | 69.75 | 69.75 | +0.45 (+0.65%) | 16,703 |
| 6 Sep 2011 | INR | 66.5 | 73.8 | 66.5 | 69.3 | 69.3 | -0.4 (-0.57%) | 16,628 |
| 5 Sep 2011 | INR | 63.05 | 73.5 | 63.05 | 69.7 | 69.7 | +0.4 (+0.58%) | 18,510 |
| 2 Sep 2011 | INR | 61.15 | 70.5 | 61.15 | 69.3 | 69.3 | +3.3 (+5%) | 18,345 |
| 30 Aug 2011 | INR | 52.8 | 69.9 | 52.8 | 66 | 66 | +0.05 (+0.08%) | 20,540 |
