| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 63.5 | 67.7 | 63.5 | 65.95 | 65.95 | +2.7 (+4.27%) | 18,444 |
| 26 Aug 2011 | INR | 67.45 | 67.45 | 63 | 63.25 | 63.25 | -0.9 (-1.40%) | 19,160 |
| 25 Aug 2011 | INR | 66 | 68.5 | 63.5 | 64.15 | 64.15 | -1.35 (-2.06%) | 18,057 |
| 24 Aug 2011 | INR | 66 | 69.2 | 65.5 | 65.5 | 65.5 | -3.15 (-4.59%) | 16,030 |
| 23 Aug 2011 | INR | 65 | 69.65 | 65 | 68.65 | 68.65 | +2.1 (+3.16%) | 43,971 |
| 22 Aug 2011 | INR | 70 | 70 | 64.5 | 66.55 | 66.55 | -0.7 (-1.04%) | 6,310 |
| 19 Aug 2011 | INR | 72 | 72 | 63.8 | 67.25 | 67.25 | -2.65 (-3.79%) | 3,227 |
| 18 Aug 2011 | INR | 75.5 | 75.5 | 67.15 | 69.9 | 69.9 | 0.0 (0.0%) | 26,135 |
| 17 Aug 2011 | INR | 72.55 | 72.55 | 68.75 | 69.9 | 69.9 | -0.45 (-0.64%) | 16,202 |
| 16 Aug 2011 | INR | 76 | 76 | 70.1 | 70.35 | 70.35 | -3.25 (-4.42%) | 26,173 |
| 12 Aug 2011 | INR | 73 | 75.5 | 71.05 | 73.6 | 73.6 | -1.1 (-1.47%) | 126,154 |
| 11 Aug 2011 | INR | 68 | 76.8 | 68 | 74.7 | 74.7 | +1 (+1.36%) | 27,527 |
| 10 Aug 2011 | INR | 68 | 76 | 61.1 | 73.7 | 73.7 | +3.85 (+5.51%) | 22,758 |
| 9 Aug 2011 | INR | 60 | 73 | 60 | 69.85 | 69.85 | +1.2 (+1.75%) | 22,801 |
| 8 Aug 2011 | INR | 66 | 74.3 | 66 | 68.65 | 68.65 | -4.15 (-5.70%) | 10,808 |
| 5 Aug 2011 | INR | 74 | 74.8 | 69.8 | 72.8 | 72.8 | -2.2 (-2.93%) | 13,429 |
| 4 Aug 2011 | INR | 77.5 | 77.5 | 74.55 | 75 | 75 | +0.25 (+0.33%) | 43,665 |
| 3 Aug 2011 | INR | 80 | 80 | 74.45 | 74.75 | 74.75 | -1.65 (-2.16%) | 39,136 |
| 2 Aug 2011 | INR | 80 | 80 | 75.15 | 76.4 | 76.4 | +0.5 (+0.66%) | 43,889 |
| 1 Aug 2011 | INR | 79 | 79 | 73.2 | 75.9 | 75.9 | +0.2 (+0.26%) | 36,717 |
| 29 Jul 2011 | INR | 75.7 | 79 | 75.15 | 75.7 | 75.7 | +0.2 (+0.26%) | 38,555 |
| 28 Jul 2011 | INR | 76.65 | 79 | 75.5 | 75.5 | 75.5 | -2.45 (-3.14%) | 39,966 |
| 27 Jul 2011 | INR | 77 | 79.7 | 77 | 77.95 | 77.95 | +0.35 (+0.45%) | 38,001 |
| 26 Jul 2011 | INR | 79.9 | 79.9 | 77.5 | 77.6 | 77.6 | -1.2 (-1.52%) | 43,794 |
| 25 Jul 2011 | INR | 80 | 80.5 | 77.5 | 78.8 | 78.8 | -0.2 (-0.25%) | 56,849 |
| 22 Jul 2011 | INR | 81 | 81 | 78.25 | 79 | 79 | -0.85 (-1.06%) | 49,526 |
| 21 Jul 2011 | INR | 82.45 | 82.45 | 75.05 | 79.85 | 79.85 | -0.3 (-0.37%) | 59,570 |
| 20 Jul 2011 | INR | 80.5 | 83 | 79.6 | 80.15 | 80.15 | -0.9 (-1.11%) | 49,877 |
| 19 Jul 2011 | INR | 81.35 | 83.75 | 79 | 81.05 | 81.05 | +1 (+1.25%) | 93,519 |
| 18 Jul 2011 | INR | 79.8 | 81 | 78.9 | 80.05 | 80.05 | +1.35 (+1.72%) | 50,710 |
