| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 81 | 81 | 78.15 | 78.7 | 78.7 | -0.25 (-0.32%) | 46,899 |
| 14 Jul 2011 | INR | 81.95 | 81.95 | 78.4 | 78.95 | 78.95 | -0.4 (-0.50%) | 58,658 |
| 13 Jul 2011 | INR | 79.9 | 80.7 | 77.3 | 79.35 | 79.35 | +1.25 (+1.60%) | 40,909 |
| 12 Jul 2011 | INR | 80.9 | 80.9 | 77.15 | 78.1 | 78.1 | -2.2 (-2.74%) | 44,403 |
| 11 Jul 2011 | INR | 81.95 | 82 | 79 | 80.3 | 80.3 | -1.2 (-1.47%) | 56,557 |
| 8 Jul 2011 | INR | 82.8 | 82.8 | 81.15 | 81.5 | 81.5 | -0.7 (-0.85%) | 56,614 |
| 7 Jul 2011 | INR | 83.5 | 83.5 | 81.5 | 82.2 | 82.2 | +0.1 (+0.12%) | 43,981 |
| 6 Jul 2011 | INR | 82.65 | 83.8 | 81.25 | 82.1 | 82.1 | +0.4 (+0.49%) | 62,038 |
| 5 Jul 2011 | INR | 82.95 | 82.95 | 81.25 | 81.7 | 81.7 | -0.2 (-0.24%) | 48,331 |
| 4 Jul 2011 | INR | 83.65 | 83.65 | 80.75 | 81.9 | 81.9 | -1.05 (-1.27%) | 59,271 |
| 1 Jul 2011 | INR | 81.9 | 83.9 | 79 | 82.95 | 82.95 | +2.8 (+3.49%) | 61,692 |
| 30 Jun 2011 | INR | 84.45 | 84.45 | 78.4 | 80.15 | 80.15 | -2.5 (-3.02%) | 59,889 |
| 29 Jun 2011 | INR | 81.9 | 83.95 | 81.05 | 82.65 | 82.65 | +1.4 (+1.72%) | 77,067 |
| 28 Jun 2011 | INR | 95 | 95 | 80 | 81.25 | 81.25 | -0.25 (-0.31%) | 169,171 |
| 27 Jun 2011 | INR | 78.5 | 83.3 | 78.5 | 81.5 | 81.5 | +1.8 (+2.26%) | 101,941 |
| 24 Jun 2011 | INR | 81 | 82.8 | 77.65 | 79.7 | 79.7 | -0.95 (-1.18%) | 87,851 |
| 23 Jun 2011 | INR | 74.6 | 81.8 | 72.05 | 80.65 | 80.65 | +8.15 (+11.24%) | 100,593 |
| 22 Jun 2011 | INR | 74.9 | 74.9 | 72.5 | 72.5 | 72.5 | -0.6 (-0.82%) | 35,842 |
| 21 Jun 2011 | INR | 70.35 | 73.75 | 70.35 | 73.1 | 73.1 | +0.7 (+0.97%) | 67,370 |
| 20 Jun 2011 | INR | 75 | 75.5 | 71.15 | 72.4 | 72.4 | -2.7 (-3.60%) | 61,466 |
| 17 Jun 2011 | INR | 76 | 76.8 | 74.5 | 75.1 | 75.1 | -0.9 (-1.18%) | 29,773 |
| 16 Jun 2011 | INR | 77.45 | 77.45 | 74.55 | 76 | 76 | +0.9 (+1.20%) | 20,958 |
| 15 Jun 2011 | INR | 75.75 | 75.8 | 74.5 | 75.1 | 75.1 | -0.1 (-0.13%) | 17,700 |
| 14 Jun 2011 | INR | 75.75 | 75.95 | 74.25 | 75.2 | 75.2 | +0.4 (+0.53%) | 24,994 |
| 13 Jun 2011 | INR | 76.45 | 76.5 | 74.25 | 74.8 | 74.8 | -0.8 (-1.06%) | 49,676 |
| 10 Jun 2011 | INR | 75.3 | 77.4 | 75.25 | 75.6 | 75.6 | -0.35 (-0.46%) | 26,477 |
| 9 Jun 2011 | INR | 77.9 | 77.9 | 75.4 | 75.95 | 75.95 | -0.75 (-0.98%) | 37,448 |
| 8 Jun 2011 | INR | 77 | 77.5 | 74.5 | 76.7 | 76.7 | 0.0 (0.0%) | 32,515 |
| 7 Jun 2011 | INR | 75.95 | 78 | 75.5 | 76.7 | 76.7 | +0.2 (+0.26%) | 35,200 |
| 6 Jun 2011 | INR | 76.8 | 78 | 72.9 | 76.5 | 76.5 | +2.2 (+2.96%) | 59,107 |
