| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 77 | 77.25 | 75.35 | 75.6 | 75.6 | -1.15 (-1.50%) | 31,565 |
| 20 Apr 2011 | INR | 88.8 | 88.8 | 74.05 | 76.75 | 76.75 | +2.75 (+3.72%) | 57,442 |
| 19 Apr 2011 | INR | 72.75 | 75.7 | 71.75 | 74 | 74 | +1.35 (+1.86%) | 52,122 |
| 18 Apr 2011 | INR | 76.4 | 76.4 | 71 | 72.65 | 72.65 | +1.05 (+1.47%) | 64,147 |
| 15 Apr 2011 | INR | 73.7 | 73.7 | 71 | 71.6 | 71.6 | +0.15 (+0.21%) | 21,753 |
| 13 Apr 2011 | INR | 70.75 | 73 | 70.7 | 71.45 | 71.45 | -0.95 (-1.31%) | 22,307 |
| 11 Apr 2011 | INR | 85 | 85 | 71 | 72.4 | 72.4 | +0.8 (+1.12%) | 32,243 |
| 8 Apr 2011 | INR | 75 | 75 | 71.25 | 71.6 | 71.6 | -0.7 (-0.97%) | 27,074 |
| 7 Apr 2011 | INR | 72.3 | 72.8 | 70 | 72.3 | 72.3 | +2.25 (+3.21%) | 57,512 |
| 6 Apr 2011 | INR | 72.9 | 72.9 | 69.7 | 70.05 | 70.05 | -2.1 (-2.91%) | 26,383 |
| 5 Apr 2011 | INR | 73.9 | 79.5 | 67.6 | 72.15 | 72.15 | +3.85 (+5.64%) | 91,216 |
| 4 Apr 2011 | INR | 67 | 69 | 66.15 | 68.3 | 68.3 | +2.3 (+3.48%) | 21,466 |
| 1 Apr 2011 | INR | 65.5 | 67.5 | 65 | 66 | 66 | +0.15 (+0.23%) | 25,416 |
| 31 Mar 2011 | INR | 66.4 | 66.9 | 65.1 | 65.85 | 65.85 | +0.5 (+0.77%) | 19,260 |
| 30 Mar 2011 | INR | 66.35 | 66.35 | 64.3 | 65.35 | 65.35 | +1.3 (+2.03%) | 21,569 |
| 29 Mar 2011 | INR | 65.25 | 67.5 | 63.1 | 64.05 | 64.05 | -2.25 (-3.39%) | 39,423 |
| 28 Mar 2011 | INR | 68.5 | 68.5 | 65.2 | 66.3 | 66.3 | -1.1 (-1.63%) | 48,820 |
| 25 Mar 2011 | INR | 67.45 | 68.4 | 66.15 | 67.4 | 67.4 | -0.25 (-0.37%) | 82,142 |
| 24 Mar 2011 | INR | 65.05 | 68.35 | 64.75 | 67.65 | 67.65 | +1.65 (+2.50%) | 30,008 |
| 23 Mar 2011 | INR | 68.5 | 68.5 | 65.45 | 66 | 66 | -0.25 (-0.38%) | 105,203 |
| 22 Mar 2011 | INR | 67.05 | 67.9 | 65.5 | 66.25 | 66.25 | +0.8 (+1.22%) | 25,097 |
| 21 Mar 2011 | INR | 67.7 | 67.7 | 65.25 | 65.45 | 65.45 | -1.15 (-1.73%) | 22,982 |
| 18 Mar 2011 | INR | 69 | 69 | 66.05 | 66.6 | 66.6 | -0.65 (-0.97%) | 51,339 |
| 17 Mar 2011 | INR | 67.95 | 68.5 | 67 | 67.25 | 67.25 | -1.7 (-2.47%) | 55,783 |
| 16 Mar 2011 | INR | 80 | 80 | 64.5 | 68.95 | 68.95 | +2.15 (+3.22%) | 70,812 |
| 15 Mar 2011 | INR | 65.45 | 67.3 | 64 | 66.8 | 66.8 | -0.35 (-0.52%) | 66,851 |
| 14 Mar 2011 | INR | 68.45 | 68.5 | 65.05 | 67.15 | 67.15 | +0.25 (+0.37%) | 37,031 |
| 11 Mar 2011 | INR | 68.8 | 68.9 | 66.15 | 66.9 | 66.9 | -1.2 (-1.76%) | 31,059 |
| 10 Mar 2011 | INR | 73 | 73 | 67.25 | 68.1 | 68.1 | -1.9 (-2.71%) | 28,754 |
| 9 Mar 2011 | INR | 68.8 | 70.7 | 66.15 | 70 | 70 | +2.6 (+3.86%) | 39,991 |
