| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 68.7 | 68.7 | 64.8 | 67.4 | 67.4 | +0.5 (+0.75%) | 28,147 |
| 7 Mar 2011 | INR | 68.8 | 68.8 | 63.5 | 66.9 | 66.9 | -0.45 (-0.67%) | 32,402 |
| 4 Mar 2011 | INR | 69 | 69.25 | 67 | 67.35 | 67.35 | +0.3 (+0.45%) | 50,629 |
| 3 Mar 2011 | INR | 72.9 | 73.8 | 66 | 67.05 | 67.05 | -1.15 (-1.69%) | 187,022 |
| 1 Mar 2011 | INR | 70 | 72.25 | 63.5 | 68.2 | 68.2 | +5 (+7.91%) | 659,975 |
| 28 Feb 2011 | INR | 74 | 74 | 62.1 | 63.2 | 63.2 | +0.45 (+0.72%) | 73,155 |
| 25 Feb 2011 | INR | 57.7 | 64.7 | 57.7 | 62.75 | 62.75 | +6.25 (+11.06%) | 104,038 |
| 24 Feb 2011 | INR | 58.8 | 58.85 | 56.3 | 56.5 | 56.5 | -0.95 (-1.65%) | 28,616 |
| 23 Feb 2011 | INR | 59 | 60.5 | 57 | 57.45 | 57.45 | -1.25 (-2.13%) | 37,893 |
| 22 Feb 2011 | INR | 57.05 | 59.95 | 57.05 | 58.7 | 58.7 | -0.3 (-0.51%) | 21,766 |
| 21 Feb 2011 | INR | 58.9 | 59.5 | 57.05 | 59 | 59 | +1.5 (+2.61%) | 28,784 |
| 18 Feb 2011 | INR | 59.9 | 60.75 | 57.25 | 57.5 | 57.5 | -1.75 (-2.95%) | 24,801 |
| 17 Feb 2011 | INR | 59.8 | 60 | 57.55 | 59.25 | 59.25 | +0.4 (+0.68%) | 33,675 |
| 16 Feb 2011 | INR | 54.1 | 59.45 | 54.1 | 58.85 | 58.85 | +1.2 (+2.08%) | 31,734 |
| 15 Feb 2011 | INR | 58 | 58.5 | 56.1 | 57.65 | 57.65 | +1.95 (+3.50%) | 28,184 |
| 14 Feb 2011 | INR | 55 | 58.1 | 54.55 | 55.7 | 55.7 | +0.45 (+0.81%) | 9,948 |
| 11 Feb 2011 | INR | 55 | 55.6 | 55 | 55.25 | 55.25 | +0.55 (+1.01%) | 24,226 |
| 10 Feb 2011 | INR | 57 | 57 | 54.5 | 54.7 | 54.7 | -0.95 (-1.71%) | 31,065 |
| 9 Feb 2011 | INR | 56.55 | 56.75 | 54.5 | 55.65 | 55.65 | -1.65 (-2.88%) | 41,456 |
| 8 Feb 2011 | INR | 57.25 | 57.75 | 57 | 57.3 | 57.3 | -0.65 (-1.12%) | 33,756 |
| 7 Feb 2011 | INR | 57 | 58.9 | 56.4 | 57.95 | 57.95 | +1.8 (+3.21%) | 47,140 |
| 4 Feb 2011 | INR | 57.4 | 57.65 | 56 | 56.15 | 56.15 | -1.15 (-2.01%) | 27,984 |
| 3 Feb 2011 | INR | 56.5 | 57.55 | 56.5 | 57.3 | 57.3 | -0.15 (-0.26%) | 26,023 |
| 2 Feb 2011 | INR | 58.05 | 59.75 | 56.7 | 57.45 | 57.45 | -0.15 (-0.26%) | 30,984 |
| 1 Feb 2011 | INR | 57.1 | 60 | 57 | 57.6 | 57.6 | +1.15 (+2.04%) | 82,431 |
| 31 Jan 2011 | INR | 58.7 | 58.7 | 55.8 | 56.45 | 56.45 | -3.25 (-5.44%) | 27,689 |
| 28 Jan 2011 | INR | 60.1 | 60.85 | 57.6 | 59.7 | 59.7 | -1.7 (-2.77%) | 36,714 |
| 27 Jan 2011 | INR | 61.2 | 61.9 | 60 | 61.4 | 61.4 | -0.65 (-1.05%) | 36,626 |
| 25 Jan 2011 | INR | 60.2 | 63 | 60.1 | 62.05 | 62.05 | +0.95 (+1.55%) | 34,640 |
| 24 Jan 2011 | INR | 59.7 | 61.9 | 58.75 | 61.1 | 61.1 | +1.4 (+2.35%) | 50,818 |
