| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 50 | 50 | 47.1 | 47.5 | 47.5 | -1.65 (-3.36%) | 26,025 |
| 19 Jan 2023 | INR | 46.5 | 50.75 | 46.5 | 49.15 | 49.15 | +0.5 (+1.03%) | 55,111 |
| 18 Jan 2023 | INR | 45.65 | 50.85 | 45.65 | 48.65 | 48.65 | +3 (+6.57%) | 55,890 |
| 17 Jan 2023 | INR | 47 | 47.95 | 45.3 | 45.65 | 45.65 | -1.25 (-2.67%) | 31,975 |
| 16 Jan 2023 | INR | 47.6 | 48.5 | 46.3 | 46.9 | 46.9 | -0.7 (-1.47%) | 37,605 |
| 13 Jan 2023 | INR | 48 | 49.5 | 45.5 | 47.6 | 47.6 | +0.45 (+0.95%) | 88,441 |
| 12 Jan 2023 | INR | 51.25 | 51.25 | 46.65 | 47.15 | 47.15 | -3.7 (-7.28%) | 60,943 |
| 11 Jan 2023 | INR | 44.95 | 52.9 | 44.65 | 50.85 | 50.85 | +6.75 (+15.31%) | 498,927 |
| 10 Jan 2023 | INR | 43 | 45 | 42.35 | 44.1 | 44.1 | +1.35 (+3.16%) | 56,246 |
| 9 Jan 2023 | INR | 43.4 | 43.8 | 42.4 | 42.75 | 42.75 | +0.55 (+1.30%) | 5,679 |
| 6 Jan 2023 | INR | 43.3 | 43.6 | 41.75 | 42.2 | 42.2 | -0.6 (-1.40%) | 12,094 |
| 5 Jan 2023 | INR | 45 | 45 | 42.4 | 42.8 | 42.8 | -0.6 (-1.38%) | 23,086 |
| 4 Jan 2023 | INR | 41.75 | 44.6 | 41.15 | 43.4 | 43.4 | +1.15 (+2.72%) | 46,615 |
| 3 Jan 2023 | INR | 41.85 | 42.7 | 40.85 | 42.25 | 42.25 | +1.05 (+2.55%) | 11,980 |
| 2 Jan 2023 | INR | 40.9 | 41.75 | 39.95 | 41.2 | 41.2 | +0.5 (+1.23%) | 23,219 |
| 30 Dec 2022 | INR | 40.3 | 41.7 | 40.3 | 40.7 | 40.7 | +0.95 (+2.39%) | 13,966 |
| 29 Dec 2022 | INR | 39.25 | 40.05 | 39.2 | 39.75 | 39.75 | 0.0 (0.0%) | 4,724 |
| 28 Dec 2022 | INR | 38.7 | 40.6 | 38.7 | 39.75 | 39.75 | +1 (+2.58%) | 7,213 |
| 27 Dec 2022 | INR | 39.1 | 39.1 | 38.25 | 38.75 | 38.75 | +0.25 (+0.65%) | 2,226 |
| 26 Dec 2022 | INR | 36.35 | 39.35 | 36.35 | 38.5 | 38.5 | +2.35 (+6.50%) | 4,513 |
| 23 Dec 2022 | INR | 38.05 | 38.05 | 35.65 | 36.15 | 36.15 | -2.55 (-6.59%) | 35,997 |
| 22 Dec 2022 | INR | 39.7 | 40.15 | 38.5 | 38.7 | 38.7 | -1.35 (-3.37%) | 6,743 |
| 21 Dec 2022 | INR | 42.55 | 44 | 39.85 | 40.05 | 40.05 | -2.05 (-4.87%) | 39,064 |
| 20 Dec 2022 | INR | 39.05 | 45.2 | 38.6 | 42.1 | 42.1 | +2.9 (+7.40%) | 104,887 |
| 19 Dec 2022 | INR | 39.55 | 39.75 | 39.05 | 39.2 | 39.2 | -0.5 (-1.26%) | 1,098 |
| 16 Dec 2022 | INR | 40.5 | 40.65 | 39.6 | 39.7 | 39.7 | -0.85 (-2.10%) | 12,882 |
| 15 Dec 2022 | INR | 41.95 | 41.95 | 40.35 | 40.55 | 40.55 | -0.8 (-1.93%) | 6,591 |
| 14 Dec 2022 | INR | 40.85 | 42.5 | 40.8 | 41.35 | 41.35 | +0.7 (+1.72%) | 42,879 |
| 13 Dec 2022 | INR | 38.95 | 42.2 | 38.95 | 40.65 | 40.65 | +1.7 (+4.36%) | 31,556 |
| 12 Dec 2022 | INR | 38.35 | 39.55 | 38 | 38.95 | 38.95 | +0.3 (+0.78%) | 6,901 |
