| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 58 | 60 | 57.5 | 59.7 | 59.7 | +1.45 (+2.49%) | 44,760 |
| 20 Jan 2011 | INR | 56.7 | 58.9 | 56.6 | 58.25 | 58.25 | +0.95 (+1.66%) | 13,800 |
| 19 Jan 2011 | INR | 58.45 | 59.5 | 57 | 57.3 | 57.3 | -0.45 (-0.78%) | 34,116 |
| 18 Jan 2011 | INR | 57.2 | 58 | 56.45 | 57.75 | 57.75 | +0.75 (+1.32%) | 29,091 |
| 17 Jan 2011 | INR | 57.2 | 57.45 | 56.35 | 57 | 57 | -0.3 (-0.52%) | 23,358 |
| 14 Jan 2011 | INR | 57 | 58.5 | 57 | 57.3 | 57.3 | -0.55 (-0.95%) | 27,267 |
| 13 Jan 2011 | INR | 58.55 | 60 | 57.15 | 57.85 | 57.85 | -0.35 (-0.60%) | 33,667 |
| 12 Jan 2011 | INR | 57 | 58.75 | 56.5 | 58.2 | 58.2 | +0.4 (+0.69%) | 44,761 |
| 11 Jan 2011 | INR | 56.6 | 58.75 | 55.5 | 57.8 | 57.8 | +0.4 (+0.70%) | 74,714 |
| 10 Jan 2011 | INR | 57.5 | 60.3 | 56.05 | 57.4 | 57.4 | -0.4 (-0.69%) | 165,661 |
| 7 Jan 2011 | INR | 58.5 | 58.8 | 57.15 | 57.8 | 57.8 | -0.6 (-1.03%) | 217,935 |
| 6 Jan 2011 | INR | 58.4 | 59.25 | 57.5 | 58.4 | 58.4 | +0.65 (+1.13%) | 47,736 |
| 5 Jan 2011 | INR | 58.2 | 58.85 | 57.55 | 57.75 | 57.75 | -0.65 (-1.11%) | 35,305 |
| 4 Jan 2011 | INR | 58.7 | 59.5 | 58.25 | 58.4 | 58.4 | -0.9 (-1.52%) | 44,495 |
| 3 Jan 2011 | INR | 58.85 | 59.8 | 58.5 | 59.3 | 59.3 | +0.7 (+1.19%) | 53,346 |
| 31 Dec 2010 | INR | 58.5 | 60.7 | 57.25 | 58.6 | 58.6 | +1.05 (+1.82%) | 174,762 |
| 30 Dec 2010 | INR | 57.85 | 58.55 | 57.5 | 57.55 | 57.55 | -0.35 (-0.60%) | 51,912 |
| 29 Dec 2010 | INR | 58.1 | 59 | 57.75 | 57.9 | 57.9 | +0.25 (+0.43%) | 71,754 |
| 28 Dec 2010 | INR | 58.65 | 59.1 | 57.5 | 57.65 | 57.65 | -1 (-1.71%) | 143,345 |
| 27 Dec 2010 | INR | 58.95 | 60 | 58.15 | 58.65 | 58.65 | +0.35 (+0.60%) | 60,963 |
| 24 Dec 2010 | INR | 57.35 | 60.2 | 57.35 | 58.3 | 58.3 | -0.05 (-0.09%) | 104,094 |
| 23 Dec 2010 | INR | 60 | 60.5 | 57.7 | 58.35 | 58.35 | -1.2 (-2.02%) | 93,019 |
| 22 Dec 2010 | INR | 59.5 | 61.95 | 59.15 | 59.55 | 59.55 | -0.15 (-0.25%) | 258,232 |
| 21 Dec 2010 | INR | 58 | 61.1 | 58 | 59.7 | 59.7 | +0.7 (+1.19%) | 204,030 |
| 20 Dec 2010 | INR | 58 | 62.65 | 57.15 | 59 | 59 | -0.8 (-1.34%) | 388,253 |
| 16 Dec 2010 | INR | 55.1 | 63.5 | 53.05 | 59.8 | 59.8 | +4.3 (+7.75%) | 1,205,209 |
| 15 Dec 2010 | INR | 56.1 | 57 | 55 | 55.5 | 55.5 | -1.15 (-2.03%) | 127,924 |
| 14 Dec 2010 | INR | 56.9 | 57.6 | 55.55 | 56.65 | 56.65 | -0.5 (-0.87%) | 168,074 |
| 13 Dec 2010 | INR | 57.05 | 59.1 | 55.6 | 57.15 | 57.15 | -0.1 (-0.17%) | 210,903 |
| 10 Dec 2010 | INR | 57.45 | 58.25 | 56.15 | 57.25 | 57.25 | -2.35 (-3.94%) | 313,077 |
