Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 63.9 | 64.5 | 56.25 | 59.6 | 59.6 | -4.5 (-7.02%) | 959,507 |
8 Dec 2010 | INR | 66.05 | 66.9 | 63.5 | 64.1 | 64.1 | -3.05 (-4.54%) | 948,899 |
7 Dec 2010 | INR | 68.8 | 69.4 | 63.75 | 67.15 | 67.15 | -1.8 (-2.61%) | 3,514,534 |
6 Dec 2010 | INR | 75 | 80.4 | 67.35 | 68.95 | 68.95 | 0.0 (0.0%) | 20,876,910 |