| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 39.3 | 39.7 | 38.25 | 38.65 | 38.65 | -0.65 (-1.65%) | 16,908 |
| 8 Dec 2022 | INR | 39.75 | 39.75 | 38.95 | 39.3 | 39.3 | +0.1 (+0.26%) | 1,612 |
| 7 Dec 2022 | INR | 39.65 | 39.65 | 38.85 | 39.2 | 39.2 | -0.35 (-0.88%) | 3,267 |
| 6 Dec 2022 | INR | 39.8 | 39.8 | 39.5 | 39.55 | 39.55 | -0.1 (-0.25%) | 2,531 |
| 5 Dec 2022 | INR | 39.55 | 40.25 | 39.35 | 39.65 | 39.65 | +0.2 (+0.51%) | 3,905 |
| 2 Dec 2022 | INR | 40.45 | 40.45 | 39.25 | 39.45 | 39.45 | -0.6 (-1.50%) | 3,158 |
| 1 Dec 2022 | INR | 38.7 | 41.15 | 38.7 | 40.05 | 40.05 | +1.3 (+3.35%) | 27,443 |
| 30 Nov 2022 | INR | 38.9 | 39.9 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 11,614 |
| 29 Nov 2022 | INR | 37.05 | 40.1 | 36.8 | 39 | 39 | +1.8 (+4.84%) | 24,224 |
| 28 Nov 2022 | INR | 37.15 | 37.9 | 36.85 | 37.2 | 37.2 | -0.05 (-0.13%) | 10,949 |
| 25 Nov 2022 | INR | 37.25 | 37.7 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 13,073 |
| 24 Nov 2022 | INR | 37.45 | 37.55 | 37 | 37.25 | 37.25 | +0.05 (+0.13%) | 1,405 |
| 23 Nov 2022 | INR | 35.45 | 38.15 | 35.1 | 37.2 | 37.2 | +1.75 (+4.94%) | 13,405 |
| 22 Nov 2022 | INR | 35.95 | 35.95 | 35.2 | 35.45 | 35.45 | -0.2 (-0.56%) | 842 |
| 21 Nov 2022 | INR | 35 | 35.85 | 35 | 35.65 | 35.65 | +0.25 (+0.71%) | 1,797 |
| 18 Nov 2022 | INR | 35.85 | 36 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 511 |
| 17 Nov 2022 | INR | 35.85 | 35.95 | 35.4 | 35.5 | 35.5 | -0.3 (-0.84%) | 4,003 |
| 16 Nov 2022 | INR | 35.25 | 36.6 | 35.25 | 35.8 | 35.8 | -0.15 (-0.42%) | 3,636 |
| 15 Nov 2022 | INR | 36.95 | 36.95 | 35.75 | 35.95 | 35.95 | -0.9 (-2.44%) | 6,291 |
| 14 Nov 2022 | INR | 37.5 | 37.55 | 36.3 | 36.85 | 36.85 | -0.95 (-2.51%) | 7,170 |
| 11 Nov 2022 | INR | 37.05 | 38.05 | 36.65 | 37.8 | 37.8 | +1.1 (+3.00%) | 22,327 |
| 10 Nov 2022 | INR | 36 | 37.2 | 36 | 36.7 | 36.7 | +0.25 (+0.69%) | 2,791 |
| 9 Nov 2022 | INR | 35.75 | 37.2 | 35.75 | 36.45 | 36.45 | +0.45 (+1.25%) | 11,117 |
| 7 Nov 2022 | INR | 35.9 | 36.15 | 35.45 | 36 | 36 | +0.25 (+0.70%) | 1,786 |
| 4 Nov 2022 | INR | 35.85 | 36.2 | 35.5 | 35.75 | 35.75 | +0.1 (+0.28%) | 2,033 |
| 3 Nov 2022 | INR | 35.3 | 36.1 | 35.3 | 35.65 | 35.65 | +0.35 (+0.99%) | 6,930 |
| 2 Nov 2022 | INR | 35.75 | 36 | 35 | 35.3 | 35.3 | -0.6 (-1.67%) | 2,266 |
| 1 Nov 2022 | INR | 36.3 | 36.35 | 35.8 | 35.9 | 35.9 | -0.4 (-1.10%) | 1,527 |
| 31 Oct 2022 | INR | 36.25 | 37.1 | 36 | 36.3 | 36.3 | +0.7 (+1.97%) | 3,735 |
| 28 Oct 2022 | INR | 35.85 | 36 | 35.55 | 35.6 | 35.6 | -0.2 (-0.56%) | 1,552 |
