| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.9 | 36 | 35.45 | 35.8 | 35.8 | 0.0 (0.0%) | 6,275 |
| 25 Oct 2022 | INR | 36.1 | 36.15 | 35.65 | 35.8 | 35.8 | -0.6 (-1.65%) | 2,044 |
| 24 Oct 2022 | INR | 36.35 | 36.45 | 36.25 | 36.4 | 36.4 | +0.65 (+1.82%) | 756 |
| 21 Oct 2022 | INR | 35.7 | 36.05 | 35.5 | 35.75 | 35.75 | +0.05 (+0.14%) | 1,924 |
| 20 Oct 2022 | INR | 35.9 | 36.5 | 35.6 | 35.7 | 35.7 | -0.35 (-0.97%) | 774 |
| 19 Oct 2022 | INR | 35.75 | 36.55 | 35.75 | 36.05 | 36.05 | +0.2 (+0.56%) | 13,421 |
| 18 Oct 2022 | INR | 35.9 | 36.55 | 35.7 | 35.85 | 35.85 | +0.6 (+1.70%) | 3,960 |
| 17 Oct 2022 | INR | 35.65 | 35.85 | 34.5 | 35.25 | 35.25 | -0.6 (-1.67%) | 11,575 |
| 14 Oct 2022 | INR | 35.85 | 36.45 | 35.75 | 35.85 | 35.85 | -0.1 (-0.28%) | 3,756 |
| 13 Oct 2022 | INR | 36.2 | 36.2 | 35.45 | 35.95 | 35.95 | -0.25 (-0.69%) | 2,173 |
| 12 Oct 2022 | INR | 35.95 | 36.4 | 35.9 | 36.2 | 36.2 | +0.35 (+0.98%) | 545 |
| 11 Oct 2022 | INR | 36.1 | 37.3 | 35.75 | 35.85 | 35.85 | -0.7 (-1.92%) | 11,559 |
| 10 Oct 2022 | INR | 36 | 36.95 | 36 | 36.55 | 36.55 | -0.15 (-0.41%) | 4,035 |
| 7 Oct 2022 | INR | 36.8 | 36.9 | 36.45 | 36.7 | 36.7 | -0.25 (-0.68%) | 2,856 |
| 6 Oct 2022 | INR | 36.95 | 37.75 | 36.7 | 36.95 | 36.95 | +0.05 (+0.14%) | 14,900 |
| 4 Oct 2022 | INR | 37.55 | 37.75 | 36.7 | 36.9 | 36.9 | +0.3 (+0.82%) | 3,061 |
| 3 Oct 2022 | INR | 36.2 | 37.1 | 36.2 | 36.6 | 36.6 | -0.2 (-0.54%) | 3,132 |
| 30 Sep 2022 | INR | 36.05 | 37 | 35.85 | 36.8 | 36.8 | +1 (+2.79%) | 3,888 |
| 29 Sep 2022 | INR | 37.6 | 37.9 | 35.25 | 35.8 | 35.8 | -0.9 (-2.45%) | 14,177 |
| 28 Sep 2022 | INR | 37.6 | 38 | 36.6 | 36.7 | 36.7 | -1.05 (-2.78%) | 7,205 |
| 27 Sep 2022 | INR | 38.75 | 38.75 | 37.35 | 37.75 | 37.75 | -0.75 (-1.95%) | 5,324 |
| 26 Sep 2022 | INR | 39 | 39.2 | 38.1 | 38.5 | 38.5 | -1.6 (-3.99%) | 16,855 |
| 23 Sep 2022 | INR | 40.35 | 40.5 | 39.8 | 40.1 | 40.1 | -0.6 (-1.47%) | 6,173 |
| 22 Sep 2022 | INR | 40.15 | 41 | 39.75 | 40.7 | 40.7 | -0.1 (-0.25%) | 8,648 |
| 21 Sep 2022 | INR | 41.95 | 42.05 | 40.8 | 40.8 | 40.8 | -0.7 (-1.69%) | 3,295 |
| 20 Sep 2022 | INR | 40 | 42.55 | 40 | 41.5 | 41.5 | +0.25 (+0.61%) | 5,066 |
| 19 Sep 2022 | INR | 41.55 | 42.3 | 41.1 | 41.25 | 41.25 | -0.4 (-0.96%) | 2,312 |
| 16 Sep 2022 | INR | 42.75 | 43.25 | 41.5 | 41.65 | 41.65 | -0.8 (-1.88%) | 12,850 |
| 15 Sep 2022 | INR | 43.95 | 44.45 | 42.2 | 42.45 | 42.45 | -1.55 (-3.52%) | 12,051 |
| 14 Sep 2022 | INR | 45 | 45 | 42.65 | 44 | 44 | -0.35 (-0.79%) | 9,198 |
