| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 126 | 131.5 | 124.5 | 125.05 | 125.05 | -4.1 (-3.17%) | 9,839 |
| 23 Feb 2024 | INR | 129.1 | 134 | 126.3 | 129.15 | 129.15 | -2.2 (-1.67%) | 32,210 |
| 22 Feb 2024 | INR | 118.9 | 131.4 | 118.9 | 131.35 | 131.35 | +6.2 (+4.95%) | 75,966 |
| 21 Feb 2024 | INR | 130.7 | 137.8 | 125.15 | 125.15 | 125.15 | -6.55 (-4.97%) | 70,336 |
| 20 Feb 2024 | INR | 139.05 | 139.05 | 131.7 | 131.7 | 131.7 | -6.9 (-4.98%) | 39,205 |
| 19 Feb 2024 | INR | 144.6 | 144.6 | 135.05 | 138.6 | 138.6 | +0.85 (+0.62%) | 42,068 |
| 16 Feb 2024 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -2.8 (-1.99%) | 64,232 |
| 15 Feb 2024 | INR | 140.55 | 142.6 | 140.55 | 140.55 | 140.55 | -2.85 (-1.99%) | 54,636 |
| 14 Feb 2024 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | -2.9 (-1.98%) | 56,797 |
| 13 Feb 2024 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -2.95 (-1.98%) | 7,044 |
| 12 Feb 2024 | INR | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -3 (-1.97%) | 6,379 |
| 9 Feb 2024 | INR | 154 | 154 | 152.25 | 152.25 | 152.25 | -3.1 (-2.00%) | 7,833 |
| 8 Feb 2024 | INR | 158.5 | 158.5 | 155.35 | 155.35 | 155.35 | -3.15 (-1.99%) | 18,397 |
| 7 Feb 2024 | INR | 161.45 | 161.45 | 158.3 | 158.5 | 158.5 | +0.2 (+0.13%) | 28,298 |
| 6 Feb 2024 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | +3.1 (+2.00%) | 20,788 |
| 5 Feb 2024 | INR | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | +3 (+1.97%) | 31,073 |
| 2 Feb 2024 | INR | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | +2.95 (+1.98%) | 13,053 |
| 1 Feb 2024 | INR | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | +2.9 (+1.98%) | 12,170 |
| 31 Jan 2024 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | +2.85 (+1.99%) | 9,775 |
| 30 Jan 2024 | INR | 139.5 | 143.5 | 139.5 | 143.5 | 143.5 | +2.8 (+1.99%) | 16,208 |
| 29 Jan 2024 | INR | 141.1 | 141.1 | 140.6 | 140.7 | 140.7 | -2.7 (-1.88%) | 22,337 |
| 25 Jan 2024 | INR | 144.05 | 144.05 | 143.4 | 143.4 | 143.4 | -2.9 (-1.98%) | 2,943 |
| 24 Jan 2024 | INR | 148 | 148 | 146.3 | 146.3 | 146.3 | -2.95 (-1.98%) | 13,438 |
| 23 Jan 2024 | INR | 149.3 | 149.3 | 149.25 | 149.25 | 149.25 | +2.85 (+1.95%) | 4,170 |
| 20 Jan 2024 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | +2.85 (+1.99%) | 6,293 |
| 19 Jan 2024 | INR | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | +2.8 (+1.99%) | 6,523 |
| 18 Jan 2024 | INR | 136.2 | 140.75 | 136.2 | 140.75 | 140.75 | +2.75 (+1.99%) | 28,014 |
| 17 Jan 2024 | INR | 138.2 | 140 | 138 | 138 | 138 | -1.05 (-0.76%) | 29,551 |
| 16 Jan 2024 | INR | 139 | 142.7 | 139 | 139.05 | 139.05 | -0.9 (-0.64%) | 41,119 |
| 15 Jan 2024 | INR | 139.95 | 139.95 | 139.9 | 139.95 | 139.95 | +2.7 (+1.97%) | 92,405 |
