| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +2.65 (+1.97%) | 23,847 |
| 11 Jan 2024 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +2.6 (+1.97%) | 8,271 |
| 10 Jan 2024 | INR | 132 | 132 | 132 | 132 | 132 | +2.55 (+1.97%) | 23,439 |
| 9 Jan 2024 | INR | 125 | 129.45 | 124.5 | 129.45 | 129.45 | +2.5 (+1.97%) | 58,086 |
| 8 Jan 2024 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -2.55 (-1.97%) | 14,960 |
| 5 Jan 2024 | INR | 132 | 132 | 129.5 | 129.5 | 129.5 | -2.6 (-1.97%) | 16,737 |
| 4 Jan 2024 | INR | 132.1 | 132.2 | 132.1 | 132.1 | 132.1 | -2.5 (-1.86%) | 96,561 |
| 3 Jan 2024 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +6.4 (+4.99%) | 59,534 |
| 2 Jan 2024 | INR | 128.2 | 128.2 | 128 | 128.2 | 128.2 | +6.1 (+5.00%) | 78,119 |
| 1 Jan 2024 | INR | 122.1 | 122.1 | 119 | 122.1 | 122.1 | +5.81 (+5.00%) | 139,935 |
| 29 Dec 2023 | INR | 116.31 | 116.31 | 113.1 | 116.29 | 116.29 | +5.51 (+4.97%) | 305,132 |
| 28 Dec 2023 | INR | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | +5.27 (+4.99%) | 15,557 |
| 27 Dec 2023 | INR | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | +5.02 (+5.00%) | 18,815 |
| 26 Dec 2023 | INR | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | +4.78 (+4.99%) | 17,727 |
| 22 Dec 2023 | INR | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | +1.87 (+1.99%) | 8,159 |
| 21 Dec 2023 | INR | 91.6 | 93.84 | 91.6 | 93.84 | 93.84 | +1.84 (+2%) | 24,281 |
| 20 Dec 2023 | INR | 93.76 | 94.01 | 92 | 92 | 92 | -1.76 (-1.88%) | 23,247 |
| 19 Dec 2023 | INR | 94 | 94 | 93.7 | 93.76 | 93.76 | -0.64 (-0.68%) | 7,658 |
| 18 Dec 2023 | INR | 93.6 | 96 | 93.6 | 94.4 | 94.4 | -0.23 (-0.24%) | 10,119 |
| 15 Dec 2023 | INR | 94.63 | 95.26 | 94.63 | 94.63 | 94.63 | -1.93 (-2.00%) | 15,521 |
| 14 Dec 2023 | INR | 96.54 | 96.56 | 96.54 | 96.56 | 96.56 | -1.95 (-1.98%) | 61,133 |
| 13 Dec 2023 | INR | 99.95 | 99.95 | 97.96 | 98.51 | 98.51 | -1.44 (-1.44%) | 10,913 |
| 12 Dec 2023 | INR | 101.97 | 101.97 | 99.95 | 99.95 | 99.95 | -0.03 (-0.03%) | 52,134 |
| 11 Dec 2023 | INR | 96.06 | 99.98 | 96.06 | 99.98 | 99.98 | +1.96 (+2.00%) | 58,294 |
| 8 Dec 2023 | INR | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -2 (-2.00%) | 12,792 |
| 7 Dec 2023 | INR | 104.1 | 104.1 | 100.02 | 100.02 | 100.02 | -2.04 (-2.00%) | 32,608 |
| 6 Dec 2023 | INR | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | +2 (+2.00%) | 98,728 |
| 5 Dec 2023 | INR | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +1.96 (+2.00%) | 46,789 |
| 4 Dec 2023 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +1.92 (+2.00%) | 23,201 |
| 1 Dec 2023 | INR | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | +1.88 (+1.99%) | 10,143 |
