| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +1.84 (+1.99%) | 25,758 |
| 29 Nov 2023 | INR | 90.01 | 92.46 | 89.13 | 92.46 | 92.46 | +1.81 (+2.00%) | 22,157 |
| 28 Nov 2023 | INR | 91.3 | 91.3 | 90.23 | 90.65 | 90.65 | -0.65 (-0.71%) | 32,282 |
| 24 Nov 2023 | INR | 91.5 | 92.1 | 91.3 | 91.3 | 91.3 | -1.86 (-2.00%) | 18,808 |
| 23 Nov 2023 | INR | 93.16 | 93.18 | 93.16 | 93.16 | 93.16 | -1.9 (-2.00%) | 31,707 |
| 22 Nov 2023 | INR | 96.95 | 96.95 | 95.06 | 95.06 | 95.06 | -1.94 (-2%) | 32,023 |
| 21 Nov 2023 | INR | 99.9 | 99.9 | 97 | 97 | 97 | -1.4 (-1.42%) | 28,623 |
| 20 Nov 2023 | INR | 97 | 98.4 | 97 | 98.4 | 98.4 | +1.21 (+1.24%) | 49,190 |
| 17 Nov 2023 | INR | 97.98 | 97.98 | 97 | 97.19 | 97.19 | -0.53 (-0.54%) | 46,379 |
| 16 Nov 2023 | INR | 97.72 | 97.72 | 97.69 | 97.72 | 97.72 | +1.91 (+1.99%) | 70,907 |
| 15 Nov 2023 | INR | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | +1.87 (+1.99%) | 78,297 |
| 13 Nov 2023 | INR | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | +8.73 (+10.25%) | 28,062 |
| 10 Nov 2023 | INR | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | +4.05 (+4.99%) | 3,436 |
| 9 Nov 2023 | INR | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | +3.86 (+4.99%) | 3,769 |
| 8 Nov 2023 | INR | 77 | 77.99 | 77 | 77.3 | 77.3 | -0.11 (-0.14%) | 6,240 |
| 7 Nov 2023 | INR | 77.27 | 77.45 | 76.04 | 77.41 | 77.41 | +0.14 (+0.18%) | 8,849 |
| 6 Nov 2023 | INR | 77 | 77.7 | 76.6 | 77.27 | 77.27 | +0.52 (+0.68%) | 20,298 |
| 3 Nov 2023 | INR | 76.85 | 78 | 75.2 | 76.75 | 76.75 | +0.47 (+0.62%) | 11,931 |
| 2 Nov 2023 | INR | 77.86 | 78.8 | 75.6 | 76.28 | 76.28 | -0.89 (-1.15%) | 7,142 |
| 1 Nov 2023 | INR | 77.57 | 79.49 | 76.16 | 77.17 | 77.17 | -1.16 (-1.48%) | 7,527 |
| 31 Oct 2023 | INR | 78.8 | 79.4 | 77.25 | 78.33 | 78.33 | -0.22 (-0.28%) | 10,187 |
| 30 Oct 2023 | INR | 78.55 | 80.65 | 77.55 | 78.55 | 78.55 | 0.0 (0.0%) | 4,516 |
| 27 Oct 2023 | INR | 76.01 | 79.79 | 76 | 78.55 | 78.55 | +1.14 (+1.47%) | 15,343 |
| 26 Oct 2023 | INR | 74.1 | 78.38 | 73.1 | 77.41 | 77.41 | +2.71 (+3.63%) | 6,811 |
| 25 Oct 2023 | INR | 77.87 | 77.87 | 74 | 74.7 | 74.7 | -1.64 (-2.15%) | 4,689 |
| 23 Oct 2023 | INR | 80.49 | 80.75 | 76.27 | 76.34 | 76.34 | -3.94 (-4.91%) | 42,648 |
| 20 Oct 2023 | INR | 81 | 82.5 | 80.1 | 80.28 | 80.28 | -1.79 (-2.18%) | 20,147 |
| 19 Oct 2023 | INR | 80.15 | 82.67 | 79.85 | 82.07 | 82.07 | +1.99 (+2.49%) | 23,965 |
| 18 Oct 2023 | INR | 81 | 81.95 | 79 | 80.08 | 80.08 | -1.19 (-1.46%) | 34,689 |
| 17 Oct 2023 | INR | 78.5 | 82.5 | 78.5 | 81.27 | 81.27 | +2.69 (+3.42%) | 30,212 |
