| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 77.5 | 79 | 75.67 | 78.58 | 78.58 | +1.67 (+2.17%) | 43,797 |
| 13 Oct 2023 | INR | 78.5 | 78.5 | 75.65 | 76.91 | 76.91 | +0.24 (+0.31%) | 7,171 |
| 12 Oct 2023 | INR | 78 | 78 | 76.5 | 76.67 | 76.67 | -0.24 (-0.31%) | 11,228 |
| 11 Oct 2023 | INR | 76.6 | 78.9 | 76.6 | 76.91 | 76.91 | +0.05 (+0.07%) | 19,005 |
| 10 Oct 2023 | INR | 77.25 | 78.95 | 76 | 76.86 | 76.86 | -0.44 (-0.57%) | 23,436 |
| 9 Oct 2023 | INR | 80 | 80 | 77.14 | 77.3 | 77.3 | -3.9 (-4.80%) | 65,138 |
| 6 Oct 2023 | INR | 81 | 84.68 | 81 | 81.2 | 81.2 | +0.55 (+0.68%) | 62,129 |
| 5 Oct 2023 | INR | 77.97 | 80.65 | 76.25 | 80.65 | 80.65 | +3.84 (+5.00%) | 23,885 |
| 4 Oct 2023 | INR | 76.75 | 77.7 | 74.76 | 76.81 | 76.81 | +0.95 (+1.25%) | 14,508 |
| 3 Oct 2023 | INR | 73.21 | 76.75 | 73.21 | 75.86 | 75.86 | +0.78 (+1.04%) | 16,218 |
| 29 Sep 2023 | INR | 75.34 | 76.49 | 73.12 | 75.08 | 75.08 | -0.26 (-0.35%) | 38,741 |
| 28 Sep 2023 | INR | 73.8 | 77.5 | 71.5 | 75.34 | 75.34 | +0.42 (+0.56%) | 47,329 |
| 27 Sep 2023 | INR | 74.92 | 74.92 | 71.6 | 74.92 | 74.92 | +3.56 (+4.99%) | 225,863 |
| 26 Sep 2023 | INR | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +3.39 (+4.99%) | 128,467 |
| 25 Sep 2023 | INR | 67.35 | 69.68 | 67.35 | 67.97 | 67.97 | -0.39 (-0.57%) | 8,992 |
| 22 Sep 2023 | INR | 68.9 | 68.9 | 67.36 | 68.36 | 68.36 | +0.16 (+0.23%) | 8,911 |
| 21 Sep 2023 | INR | 67.49 | 70 | 67.2 | 68.2 | 68.2 | +1.2 (+1.79%) | 12,499 |
| 20 Sep 2023 | INR | 68.95 | 68.95 | 66 | 67 | 67 | -2.03 (-2.94%) | 19,112 |
| 18 Sep 2023 | INR | 68.88 | 70 | 68 | 69.03 | 69.03 | +1.42 (+2.10%) | 42,571 |
| 15 Sep 2023 | INR | 68.1 | 69.4 | 67 | 67.61 | 67.61 | -0.29 (-0.43%) | 22,913 |
| 14 Sep 2023 | INR | 65.31 | 68.32 | 65.31 | 67.9 | 67.9 | +2.83 (+4.35%) | 21,964 |
| 13 Sep 2023 | INR | 65.25 | 66 | 64 | 65.07 | 65.07 | -1.31 (-1.97%) | 19,192 |
| 12 Sep 2023 | INR | 69.5 | 70 | 65.05 | 66.38 | 66.38 | -1.24 (-1.83%) | 19,106 |
| 11 Sep 2023 | INR | 65 | 67.62 | 65 | 67.62 | 67.62 | +3.22 (+5%) | 22,329 |
| 8 Sep 2023 | INR | 65 | 66.05 | 64 | 64.4 | 64.4 | -1.36 (-2.07%) | 17,940 |
| 7 Sep 2023 | INR | 68.1 | 68.1 | 65 | 65.76 | 65.76 | -0.64 (-0.96%) | 24,077 |
| 6 Sep 2023 | INR | 64.3 | 67.53 | 64 | 66.4 | 66.4 | +2.08 (+3.23%) | 53,799 |
| 5 Sep 2023 | INR | 64.85 | 64.99 | 63.7 | 64.32 | 64.32 | -0.52 (-0.80%) | 34,238 |
| 4 Sep 2023 | INR | 65.15 | 65.4 | 62.55 | 64.84 | 64.84 | -0.19 (-0.29%) | 16,075 |
| 1 Sep 2023 | INR | 65.97 | 66.44 | 64.1 | 65.03 | 65.03 | +0.61 (+0.95%) | 16,001 |
