| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 64.94 | 64.94 | 62.6 | 64.23 | 64.23 | +0.22 (+0.34%) | 15,561 |
| 18 Jul 2023 | INR | 66.01 | 68.69 | 63.35 | 64.01 | 64.01 | +0.86 (+1.36%) | 221,814 |
| 17 Jul 2023 | INR | 64.16 | 65.95 | 62.5 | 63.15 | 63.15 | -1 (-1.56%) | 80,680 |
| 14 Jul 2023 | INR | 60.06 | 64.95 | 60 | 64.15 | 64.15 | +4.71 (+7.92%) | 34,569 |
| 13 Jul 2023 | INR | 61.59 | 61.59 | 58.67 | 59.44 | 59.44 | -1.04 (-1.72%) | 40,367 |
| 12 Jul 2023 | INR | 60.11 | 61.15 | 60.1 | 60.48 | 60.48 | -0.37 (-0.61%) | 22,485 |
| 11 Jul 2023 | INR | 60.25 | 61.43 | 60.2 | 60.85 | 60.85 | +0.74 (+1.23%) | 3,799 |
| 10 Jul 2023 | INR | 63.66 | 63.66 | 59.69 | 60.11 | 60.11 | -2.3 (-3.69%) | 11,259 |
| 7 Jul 2023 | INR | 63.89 | 64.71 | 61.37 | 62.41 | 62.41 | -1.4 (-2.19%) | 88,052 |
| 6 Jul 2023 | INR | 64.69 | 66.07 | 62.81 | 63.81 | 63.81 | +6.55 (+11.44%) | 301,860 |
| 5 Jul 2023 | INR | 57.45 | 58.79 | 56.6 | 57.26 | 57.26 | +0.74 (+1.31%) | 17,665 |
| 4 Jul 2023 | INR | 57.15 | 58.84 | 56.45 | 56.52 | 56.52 | -0.62 (-1.09%) | 15,198 |
| 3 Jul 2023 | INR | 57.82 | 59 | 56.69 | 57.14 | 57.14 | -0.19 (-0.33%) | 9,123 |
| 30 Jun 2023 | INR | 57.04 | 59.61 | 57.04 | 57.33 | 57.33 | +1.24 (+2.21%) | 22,724 |
| 28 Jun 2023 | INR | 56.05 | 57.81 | 55.88 | 56.09 | 56.09 | +0.91 (+1.65%) | 12,621 |
| 27 Jun 2023 | INR | 51.45 | 55.87 | 51.45 | 55.18 | 55.18 | +1.2 (+2.22%) | 16,331 |
| 26 Jun 2023 | INR | 55.45 | 55.45 | 53.39 | 53.98 | 53.98 | -0.38 (-0.70%) | 6,767 |
| 23 Jun 2023 | INR | 54.84 | 55.95 | 53.15 | 54.36 | 54.36 | +0.69 (+1.29%) | 39,748 |
| 22 Jun 2023 | INR | 56.05 | 56.05 | 53 | 53.67 | 53.67 | -2.27 (-4.06%) | 35,412 |
| 21 Jun 2023 | INR | 56.55 | 58.25 | 55.2 | 55.94 | 55.94 | -1.71 (-2.97%) | 41,724 |
| 20 Jun 2023 | INR | 59.2 | 60.48 | 57.45 | 57.65 | 57.65 | -0.57 (-0.98%) | 66,796 |
| 19 Jun 2023 | INR | 56.29 | 58.7 | 55.87 | 58.22 | 58.22 | +2.29 (+4.09%) | 30,734 |
| 16 Jun 2023 | INR | 55.85 | 57 | 55.8 | 55.93 | 55.93 | +0.26 (+0.47%) | 30,616 |
| 15 Jun 2023 | INR | 52.7 | 58.3 | 52.7 | 55.67 | 55.67 | +2.05 (+3.82%) | 152,060 |
| 14 Jun 2023 | INR | 53.12 | 54.09 | 53 | 53.62 | 53.62 | -0.12 (-0.22%) | 29,153 |
| 13 Jun 2023 | INR | 54.15 | 54.9 | 52.99 | 53.74 | 53.74 | +0.21 (+0.39%) | 33,823 |
| 12 Jun 2023 | INR | 53.85 | 55.58 | 53.44 | 53.53 | 53.53 | -1.92 (-3.46%) | 27,496 |
| 9 Jun 2023 | INR | 55.87 | 56.2 | 54.5 | 55.45 | 55.45 | +0.86 (+1.58%) | 8,231 |
| 8 Jun 2023 | INR | 54.5 | 57.86 | 54.35 | 54.59 | 54.59 | -0.66 (-1.19%) | 25,899 |
| 7 Jun 2023 | INR | 55.74 | 56.71 | 55 | 55.25 | 55.25 | -0.49 (-0.88%) | 34,780 |
