R.P.P. Infra Projects Limited Recent Share Price (BSE:533284)

BSE:533284 - R.P.P. Infra Projects Ltd. R.P.P. Infra Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	41.55	42.32	41.25	41.3	41.3	-0.14 (-0.34%)	889
21 Apr 2023	INR	42.35	42.47	40.98	41.44	41.44	-1.07 (-2.52%)	6,111
20 Apr 2023	INR	42.37	42.9	42.2	42.51	42.51	+0.8 (+1.92%)	4,498
19 Apr 2023	INR	41.38	42.67	41.38	41.71	41.71	-0.63 (-1.49%)	1,372
18 Apr 2023	INR	42.9	43.37	42.2	42.34	42.34	+0.13 (+0.31%)	8,831
17 Apr 2023	INR	41.99	42.5	41.3	42.21	42.21	+0.59 (+1.42%)	5,988
13 Apr 2023	INR	41.08	43	40.6	41.62	41.62	+0.51 (+1.24%)	7,631
12 Apr 2023	INR	41.92	42.9	40.9	41.11	41.11	-0.68 (-1.63%)	3,297
11 Apr 2023	INR	42.4	42.92	41.5	41.79	41.79	-0.61 (-1.44%)	8,221
10 Apr 2023	INR	42	43	41.5	42.4	42.4	+0.2 (+0.47%)	12,211
6 Apr 2023	INR	42.1	43.07	41.7	42.2	42.2	+0.13 (+0.31%)	15,772
5 Apr 2023	INR	40.9	44.43	40.5	42.07	42.07	+1.1 (+2.68%)	38,548
3 Apr 2023	INR	39.8	41.8	39.8	40.97	40.97	+1.35 (+3.41%)	8,616
31 Mar 2023	INR	40.47	41	39	39.62	39.62	+0.05 (+0.13%)	6,971
29 Mar 2023	INR	39.99	40.51	39.2	39.57	39.57	+0.74 (+1.91%)	9,985
28 Mar 2023	INR	39.03	39.67	38.43	38.83	38.83	-0.21 (-0.54%)	11,780
27 Mar 2023	INR	41.26	41.71	38.44	39.04	39.04	-2.03 (-4.94%)	13,342
24 Mar 2023	INR	45	45	40.68	41.07	41.07	-2.59 (-5.93%)	15,669
23 Mar 2023	INR	39.5	45.3	39	43.66	43.66	+4.25 (+10.78%)	50,145
22 Mar 2023	INR	38.66	39.79	38.66	39.41	39.41	-0.06 (-0.15%)	28,871
21 Mar 2023	INR	39.55	40.12	38.76	39.47	39.47	+0.45 (+1.15%)	13,875
20 Mar 2023	INR	39.75	40.42	38.38	39.02	39.02	-0.76 (-1.91%)	25,389
17 Mar 2023	INR	40.76	40.76	39.53	39.78	39.78	-0.38 (-0.95%)	6,375
16 Mar 2023	INR	40.8	41.4	39.03	40.16	40.16	-0.66 (-1.62%)	7,539
15 Mar 2023	INR	40.94	41.42	40.5	40.82	40.82	-0.06 (-0.15%)	4,187
14 Mar 2023	INR	41	41.27	40.5	40.88	40.88	+0.38 (+0.94%)	4,449
13 Mar 2023	INR	40.96	41.78	40.2	40.5	40.5	-1.33 (-3.18%)	3,323
10 Mar 2023	INR	41.82	42.22	41.73	41.83	41.83	-0.36 (-0.85%)	2,367
9 Mar 2023	INR	41.64	43.2	41.64	42.19	42.19	+0.23 (+0.55%)	3,326
8 Mar 2023	INR	40.18	42.35	40.18	41.96	41.96	+1.04 (+2.54%)	9,562

First
7
8
9
10
11
Last

See Xignite Response |