| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 337.45 | 347 | 330.65 | 331.95 | 331.95 | -4.7 (-1.40%) | 108,544 |
| 10 Apr 2024 | INR | 335.15 | 351.05 | 330.9 | 336.65 | 336.65 | +2.3 (+0.69%) | 187,313 |
| 9 Apr 2024 | INR | 320.95 | 343 | 315.2 | 334.35 | 334.35 | +15.5 (+4.86%) | 220,860 |
| 8 Apr 2024 | INR | 318.35 | 322.7 | 315.75 | 318.85 | 318.85 | +0.5 (+0.16%) | 69,784 |
| 5 Apr 2024 | INR | 315.25 | 320.75 | 308.5 | 318.35 | 318.35 | +3.9 (+1.24%) | 109,858 |
| 4 Apr 2024 | INR | 320.55 | 320.6 | 307.7 | 314.45 | 314.45 | -2.75 (-0.87%) | 82,678 |
| 3 Apr 2024 | INR | 311.65 | 322.9 | 311.65 | 317.2 | 317.2 | +12.55 (+4.12%) | 394,558 |
| 2 Apr 2024 | INR | 312.65 | 313.65 | 302.35 | 304.65 | 304.65 | -7.65 (-2.45%) | 99,888 |
| 1 Apr 2024 | INR | 281.75 | 314.9 | 281.75 | 312.3 | 312.3 | +34.05 (+12.24%) | 212,980 |
| 28 Mar 2024 | INR | 283.65 | 285.75 | 276.85 | 278.25 | 278.25 | -3 (-1.07%) | 26,308 |
| 27 Mar 2024 | INR | 279.05 | 287.5 | 278.65 | 281.25 | 281.25 | +2.25 (+0.81%) | 123,630 |
| 26 Mar 2024 | INR | 288.7 | 289.15 | 276.2 | 279 | 279 | -6.15 (-2.16%) | 60,499 |
| 22 Mar 2024 | INR | 285.85 | 287.9 | 282.7 | 285.15 | 285.15 | -3 (-1.04%) | 48,099 |
| 21 Mar 2024 | INR | 271.95 | 289.5 | 271.95 | 288.15 | 288.15 | +16.65 (+6.13%) | 105,764 |
| 20 Mar 2024 | INR | 272 | 273.85 | 264.25 | 271.5 | 271.5 | +0.65 (+0.24%) | 108,413 |
| 19 Mar 2024 | INR | 281.95 | 281.95 | 268.8 | 270.85 | 270.85 | -7.05 (-2.54%) | 46,043 |
| 18 Mar 2024 | INR | 277.8 | 284.35 | 272.35 | 277.9 | 277.9 | +1.55 (+0.56%) | 73,952 |
| 15 Mar 2024 | INR | 272.75 | 282.1 | 269.25 | 276.35 | 276.35 | +2.85 (+1.04%) | 136,815 |
| 14 Mar 2024 | INR | 266.95 | 278.55 | 265.95 | 273.5 | 273.5 | +6.4 (+2.40%) | 102,807 |
| 13 Mar 2024 | INR | 278.75 | 282.4 | 260.35 | 267.1 | 267.1 | -11.3 (-4.06%) | 101,070 |
| 12 Mar 2024 | INR | 302.65 | 302.65 | 275.25 | 278.4 | 278.4 | -20.75 (-6.94%) | 86,675 |
| 11 Mar 2024 | INR | 308 | 308.7 | 293.6 | 299.15 | 299.15 | -8.3 (-2.70%) | 71,454 |
| 7 Mar 2024 | INR | 298.8 | 314.6 | 297 | 307.45 | 307.45 | +8.8 (+2.95%) | 269,970 |
| 6 Mar 2024 | INR | 310.45 | 310.45 | 293.15 | 298.65 | 298.65 | -9.35 (-3.04%) | 162,776 |
| 5 Mar 2024 | INR | 300 | 312.45 | 296.95 | 308 | 308 | +8.45 (+2.82%) | 209,826 |
| 4 Mar 2024 | INR | 288 | 313.25 | 288 | 299.55 | 299.55 | +25.8 (+9.42%) | 619,389 |
| 1 Mar 2024 | INR | 271.1 | 281.9 | 271.1 | 273.75 | 273.75 | +8.1 (+3.05%) | 95,527 |
| 29 Feb 2024 | INR | 264.6 | 267.9 | 259.5 | 265.65 | 265.65 | +1.05 (+0.40%) | 80,216 |
| 28 Feb 2024 | INR | 274.3 | 275.2 | 263.5 | 264.6 | 264.6 | -7.75 (-2.85%) | 43,316 |
| 27 Feb 2024 | INR | 275.2 | 278.75 | 270.1 | 272.35 | 272.35 | -2.35 (-0.86%) | 68,258 |
