| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 154.05 | 156.8 | 154.05 | 155.4 | 155.4 | -0.35 (-0.22%) | 17,761 |
| 3 Mar 2023 | INR | 155.95 | 156.45 | 152 | 155.75 | 155.75 | +5.1 (+3.39%) | 44,716 |
| 2 Mar 2023 | INR | 151.35 | 152.2 | 149.45 | 150.65 | 150.65 | -0.5 (-0.33%) | 11,847 |
| 1 Mar 2023 | INR | 152.9 | 153.95 | 149.65 | 151.15 | 151.15 | +0.6 (+0.40%) | 27,255 |
| 28 Feb 2023 | INR | 149.55 | 151.5 | 149.55 | 150.55 | 150.55 | +0.7 (+0.47%) | 16,897 |
| 27 Feb 2023 | INR | 153.4 | 153.4 | 147.75 | 149.85 | 149.85 | -0.5 (-0.33%) | 14,536 |
| 24 Feb 2023 | INR | 153.3 | 154.2 | 149.75 | 150.35 | 150.35 | -3.2 (-2.08%) | 12,668 |
| 23 Feb 2023 | INR | 153.5 | 155.55 | 152.1 | 153.55 | 153.55 | -1.25 (-0.81%) | 13,400 |
| 22 Feb 2023 | INR | 156.5 | 157.15 | 153.75 | 154.8 | 154.8 | -2.75 (-1.75%) | 14,494 |
| 21 Feb 2023 | INR | 156.25 | 158.2 | 156.25 | 157.55 | 157.55 | +0.15 (+0.10%) | 10,457 |
| 20 Feb 2023 | INR | 156 | 158.05 | 155.4 | 157.4 | 157.4 | +0.75 (+0.48%) | 19,876 |
| 17 Feb 2023 | INR | 158.6 | 158.6 | 155.95 | 156.65 | 156.65 | +0.75 (+0.48%) | 16,557 |
| 16 Feb 2023 | INR | 155.45 | 156.5 | 154.45 | 155.9 | 155.9 | +0.95 (+0.61%) | 17,122 |
| 15 Feb 2023 | INR | 154.3 | 155.4 | 154.25 | 154.95 | 154.95 | +0.75 (+0.49%) | 14,277 |
| 14 Feb 2023 | INR | 155.15 | 157.35 | 153.75 | 154.2 | 154.2 | -0.75 (-0.48%) | 9,260 |
| 13 Feb 2023 | INR | 156.95 | 157.9 | 154.5 | 154.95 | 154.95 | -2.5 (-1.59%) | 29,670 |
| 10 Feb 2023 | INR | 158 | 159.6 | 156.9 | 157.45 | 157.45 | -1.85 (-1.16%) | 6,082 |
| 9 Feb 2023 | INR | 159.85 | 160.5 | 158.55 | 159.3 | 159.3 | -0.7 (-0.44%) | 11,246 |
| 8 Feb 2023 | INR | 159.95 | 160.95 | 158.5 | 160 | 160 | -1.45 (-0.90%) | 13,159 |
| 7 Feb 2023 | INR | 163.95 | 163.95 | 160.1 | 161.45 | 161.45 | +0.3 (+0.19%) | 11,618 |
| 6 Feb 2023 | INR | 161.35 | 163.2 | 160.2 | 161.15 | 161.15 | +1.95 (+1.22%) | 14,676 |
| 3 Feb 2023 | INR | 160 | 161.95 | 156.2 | 159.2 | 159.2 | -1.4 (-0.87%) | 13,662 |
| 2 Feb 2023 | INR | 162.05 | 164.95 | 159.2 | 160.6 | 160.6 | -2.4 (-1.47%) | 22,140 |
| 1 Feb 2023 | INR | 165.4 | 167.65 | 162.25 | 163 | 163 | -2.4 (-1.45%) | 14,043 |
| 31 Jan 2023 | INR | 164.35 | 169.9 | 162.3 | 165.4 | 165.4 | -1.05 (-0.63%) | 23,926 |
| 30 Jan 2023 | INR | 164.1 | 168 | 163.25 | 166.45 | 166.45 | +2.45 (+1.49%) | 11,482 |
| 27 Jan 2023 | INR | 166.2 | 167.7 | 162.05 | 164 | 164 | -2.15 (-1.29%) | 14,530 |
| 25 Jan 2023 | INR | 168.3 | 168.65 | 165.55 | 166.15 | 166.15 | -2.55 (-1.51%) | 8,745 |
| 24 Jan 2023 | INR | 171.5 | 171.95 | 168 | 168.7 | 168.7 | -2.55 (-1.49%) | 15,024 |
| 23 Jan 2023 | INR | 169.45 | 172.5 | 168.5 | 171.25 | 171.25 | +1.8 (+1.06%) | 13,898 |
