| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 264.9 | 264.9 | 255.6 | 256.35 | 256.35 | -5.45 (-2.08%) | 22,288 |
| 4 Apr 2012 | INR | 254 | 263.45 | 253.3 | 261.8 | 261.8 | +6.8 (+2.67%) | 89,651 |
| 3 Apr 2012 | INR | 255.7 | 256.95 | 254 | 255 | 255 | +1.2 (+0.47%) | 20,725 |
| 2 Apr 2012 | INR | 251.6 | 255.7 | 251.05 | 253.8 | 253.8 | +3.15 (+1.26%) | 13,979 |
| 30 Mar 2012 | INR | 247.2 | 252 | 247.2 | 250.65 | 250.65 | +2.9 (+1.17%) | 18,974 |
| 29 Mar 2012 | INR | 245.5 | 248.5 | 244.85 | 247.75 | 247.75 | +2.25 (+0.92%) | 24,175 |
| 28 Mar 2012 | INR | 249.45 | 250 | 243 | 245.5 | 245.5 | -3.95 (-1.58%) | 36,863 |
| 27 Mar 2012 | INR | 250.95 | 252.45 | 248 | 249.45 | 249.45 | +2.15 (+0.87%) | 25,275 |
| 26 Mar 2012 | INR | 252.8 | 253.9 | 246.2 | 247.3 | 247.3 | -6.5 (-2.56%) | 28,141 |
| 23 Mar 2012 | INR | 260 | 262 | 252.6 | 253.8 | 253.8 | -4.3 (-1.67%) | 40,524 |
| 22 Mar 2012 | INR | 261.85 | 268.7 | 256.25 | 258.1 | 258.1 | -2.9 (-1.11%) | 67,890 |
| 21 Mar 2012 | INR | 261.4 | 262.8 | 257.5 | 261 | 261 | +1 (+0.38%) | 37,253 |
| 20 Mar 2012 | INR | 266.05 | 266.05 | 258.2 | 260 | 260 | -5.9 (-2.22%) | 43,735 |
| 19 Mar 2012 | INR | 274 | 276.85 | 265 | 265.9 | 265.9 | -8.8 (-3.20%) | 51,772 |
| 16 Mar 2012 | INR | 276 | 279.1 | 269.1 | 274.7 | 274.7 | -0.25 (-0.09%) | 233,361 |
| 15 Mar 2012 | INR | 262 | 277.2 | 261.05 | 274.95 | 274.95 | +13.8 (+5.28%) | 467,823 |
| 14 Mar 2012 | INR | 252 | 262.9 | 250 | 261.15 | 261.15 | +11.7 (+4.69%) | 269,696 |
| 13 Mar 2012 | INR | 245 | 251.75 | 244 | 249.45 | 249.45 | +6.1 (+2.51%) | 74,048 |
| 12 Mar 2012 | INR | 246 | 246 | 240.15 | 243.35 | 243.35 | -0.5 (-0.21%) | 31,139 |
| 9 Mar 2012 | INR | 241.9 | 244.65 | 239.55 | 243.85 | 243.85 | +5.3 (+2.22%) | 36,750 |
| 7 Mar 2012 | INR | 232.95 | 239.9 | 231.6 | 238.55 | 238.55 | +4.7 (+2.01%) | 65,391 |
| 6 Mar 2012 | INR | 240 | 243.35 | 233.1 | 233.85 | 233.85 | -5.75 (-2.40%) | 102,335 |
| 5 Mar 2012 | INR | 246.5 | 246.5 | 238.55 | 239.6 | 239.6 | -6.3 (-2.56%) | 65,010 |
| 3 Mar 2012 | INR | 243.9 | 249.3 | 243 | 245.9 | 245.9 | +2.4 (+0.99%) | 0 |
| 2 Mar 2012 | INR | 248.15 | 249.8 | 243 | 243.5 | 243.5 | -3.3 (-1.34%) | 66,159 |
| 1 Mar 2012 | INR | 249 | 254.3 | 245.9 | 246.8 | 246.8 | -0.85 (-0.34%) | 188,950 |
| 29 Feb 2012 | INR | 252.85 | 257.2 | 246.8 | 247.65 | 247.65 | -1.8 (-0.72%) | 154,097 |
| 28 Feb 2012 | INR | 252.5 | 255.2 | 248.55 | 249.45 | 249.45 | -0.45 (-0.18%) | 150,694 |
| 27 Feb 2012 | INR | 261 | 262.45 | 248.6 | 249.9 | 249.9 | -10.95 (-4.20%) | 71,410 |
| 24 Feb 2012 | INR | 267 | 269.75 | 260 | 260.85 | 260.85 | -5.15 (-1.94%) | 63,823 |
