| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 264.55 | 269.05 | 260.1 | 266 | 266 | +1 (+0.38%) | 96,913 |
| 22 Feb 2012 | INR | 280.4 | 285.9 | 263.15 | 265 | 265 | -15.95 (-5.68%) | 262,845 |
| 21 Feb 2012 | INR | 266.6 | 295.85 | 266.1 | 280.95 | 280.95 | +14.35 (+5.38%) | 910,893 |
| 17 Feb 2012 | INR | 271.5 | 274.25 | 265 | 266.6 | 266.6 | -4.15 (-1.53%) | 66,743 |
| 16 Feb 2012 | INR | 268 | 273.8 | 266 | 270.75 | 270.75 | +2.1 (+0.78%) | 65,349 |
| 15 Feb 2012 | INR | 269 | 273.5 | 265 | 268.65 | 268.65 | +1.5 (+0.56%) | 79,242 |
| 14 Feb 2012 | INR | 270.25 | 270.4 | 264.25 | 267.15 | 267.15 | -1.8 (-0.67%) | 26,861 |
| 13 Feb 2012 | INR | 264.5 | 270 | 263.15 | 268.95 | 268.95 | +4.45 (+1.68%) | 54,803 |
| 10 Feb 2012 | INR | 261 | 266.6 | 261 | 264.5 | 264.5 | +4.9 (+1.89%) | 50,450 |
| 9 Feb 2012 | INR | 262.95 | 262.95 | 259.05 | 259.6 | 259.6 | -2.5 (-0.95%) | 43,533 |
| 8 Feb 2012 | INR | 263.25 | 265.9 | 261 | 262.1 | 262.1 | -1.8 (-0.68%) | 42,626 |
| 7 Feb 2012 | INR | 272 | 275 | 262.5 | 263.9 | 263.9 | -12.95 (-4.68%) | 87,412 |
| 6 Feb 2012 | INR | 276.2 | 283 | 270.1 | 276.85 | 276.85 | +2.45 (+0.89%) | 128,292 |
| 3 Feb 2012 | INR | 272 | 277.95 | 272 | 274.4 | 274.4 | +3.5 (+1.29%) | 118,625 |
| 2 Feb 2012 | INR | 264.75 | 278.4 | 264.75 | 270.9 | 270.9 | +7.95 (+3.02%) | 307,012 |
| 1 Feb 2012 | INR | 263 | 264.75 | 260.1 | 262.95 | 262.95 | +0.6 (+0.23%) | 33,076 |
| 31 Jan 2012 | INR | 258.05 | 263.95 | 258.05 | 262.35 | 262.35 | +5.05 (+1.96%) | 43,963 |
| 30 Jan 2012 | INR | 260.05 | 266.45 | 256.5 | 257.3 | 257.3 | -5.1 (-1.94%) | 115,124 |
| 27 Jan 2012 | INR | 253.4 | 264.7 | 253.2 | 262.4 | 262.4 | +9.6 (+3.80%) | 145,107 |
| 25 Jan 2012 | INR | 254.35 | 255 | 251.7 | 252.8 | 252.8 | -0.85 (-0.34%) | 42,519 |
| 24 Jan 2012 | INR | 256 | 256 | 250 | 253.65 | 253.65 | -1.7 (-0.67%) | 32,029 |
| 23 Jan 2012 | INR | 250 | 256.5 | 250 | 255.35 | 255.35 | +5.25 (+2.10%) | 43,450 |
| 20 Jan 2012 | INR | 253.5 | 255 | 249.25 | 250.1 | 250.1 | -2.95 (-1.17%) | 46,475 |
| 19 Jan 2012 | INR | 259.8 | 260 | 252.45 | 253.05 | 253.05 | -2.35 (-0.92%) | 49,025 |
| 18 Jan 2012 | INR | 262.8 | 265.9 | 254.2 | 255.4 | 255.4 | -7.3 (-2.78%) | 50,269 |
| 17 Jan 2012 | INR | 263.25 | 266.95 | 262 | 262.7 | 262.7 | -0.3 (-0.11%) | 47,575 |
| 16 Jan 2012 | INR | 263 | 268 | 260.3 | 263 | 263 | -0.65 (-0.25%) | 53,557 |
| 13 Jan 2012 | INR | 259 | 268.8 | 259 | 263.65 | 263.65 | +7.1 (+2.77%) | 84,125 |
| 12 Jan 2012 | INR | 257 | 260.95 | 253.5 | 256.55 | 256.55 | -1.2 (-0.47%) | 54,598 |
| 11 Jan 2012 | INR | 262.6 | 266 | 256.75 | 257.75 | 257.75 | -4.85 (-1.85%) | 75,050 |
