| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 301.6 | 303 | 296.5 | 299.75 | 299.75 | +4.1 (+1.39%) | 71,690 |
| 26 Aug 2011 | INR | 301.95 | 302.75 | 295 | 295.65 | 295.65 | -5.35 (-1.78%) | 32,060 |
| 25 Aug 2011 | INR | 302.55 | 304.6 | 299.5 | 301 | 301 | -0.35 (-0.12%) | 26,290 |
| 24 Aug 2011 | INR | 305 | 307.65 | 300.1 | 301.35 | 301.35 | -1.55 (-0.51%) | 29,360 |
| 23 Aug 2011 | INR | 306 | 311 | 302.25 | 302.9 | 302.9 | -1.65 (-0.54%) | 67,390 |
| 22 Aug 2011 | INR | 300.1 | 308.4 | 300.1 | 304.55 | 304.55 | +3.8 (+1.26%) | 29,285 |
| 19 Aug 2011 | INR | 303 | 303.35 | 297.1 | 300.75 | 300.75 | -4.65 (-1.52%) | 44,699 |
| 18 Aug 2011 | INR | 311.4 | 311.4 | 304 | 305.4 | 305.4 | -3.8 (-1.23%) | 32,122 |
| 17 Aug 2011 | INR | 307.5 | 312.5 | 305 | 309.2 | 309.2 | +1.75 (+0.57%) | 47,686 |
| 16 Aug 2011 | INR | 314.9 | 315.5 | 306.25 | 307.45 | 307.45 | -3.2 (-1.03%) | 22,418 |
| 12 Aug 2011 | INR | 311 | 315 | 310.05 | 310.65 | 310.65 | +0.1 (+0.03%) | 36,697 |
| 11 Aug 2011 | INR | 314.55 | 316 | 309.1 | 310.55 | 310.55 | -5.2 (-1.65%) | 52,342 |
| 10 Aug 2011 | INR | 310 | 321.25 | 306.65 | 315.75 | 315.75 | +12.7 (+4.19%) | 142,232 |
| 9 Aug 2011 | INR | 308.1 | 310 | 300.05 | 303.05 | 303.05 | -12.15 (-3.85%) | 105,554 |
| 8 Aug 2011 | INR | 325.1 | 325.1 | 311.75 | 315.2 | 315.2 | -16.35 (-4.93%) | 96,122 |
| 5 Aug 2011 | INR | 332 | 336 | 321 | 331.55 | 331.55 | -4.1 (-1.22%) | 109,111 |
| 4 Aug 2011 | INR | 345 | 346.35 | 335 | 335.65 | 335.65 | -8.2 (-2.38%) | 72,510 |
| 3 Aug 2011 | INR | 335 | 346.7 | 332 | 343.85 | 343.85 | +6.95 (+2.06%) | 80,538 |
| 2 Aug 2011 | INR | 340.75 | 342.1 | 335.2 | 336.9 | 336.9 | -3.35 (-0.98%) | 54,731 |
| 1 Aug 2011 | INR | 350 | 350 | 338.85 | 340.25 | 340.25 | -6 (-1.73%) | 91,128 |
| 29 Jul 2011 | INR | 353 | 354 | 345.6 | 346.25 | 346.25 | -4.5 (-1.28%) | 47,053 |
| 28 Jul 2011 | INR | 351.25 | 357.5 | 350 | 350.75 | 350.75 | -2.55 (-0.72%) | 88,916 |
| 27 Jul 2011 | INR | 352.3 | 361.05 | 349.2 | 353.3 | 353.3 | +1.95 (+0.56%) | 159,054 |
| 26 Jul 2011 | INR | 356.2 | 360 | 350.4 | 351.35 | 351.35 | -4.1 (-1.15%) | 53,227 |
| 25 Jul 2011 | INR | 356.9 | 362.05 | 353.15 | 355.45 | 355.45 | -0.8 (-0.22%) | 46,356 |
| 22 Jul 2011 | INR | 356 | 362.9 | 355.25 | 356.25 | 356.25 | +0.8 (+0.23%) | 87,786 |
| 21 Jul 2011 | INR | 360 | 364.4 | 354 | 355.45 | 355.45 | -5.85 (-1.62%) | 83,364 |
| 20 Jul 2011 | INR | 368.75 | 369.7 | 360 | 361.3 | 361.3 | -5.8 (-1.58%) | 49,613 |
| 19 Jul 2011 | INR | 370 | 371.95 | 366.1 | 367.1 | 367.1 | -3.5 (-0.94%) | 65,063 |
| 18 Jul 2011 | INR | 363 | 374.6 | 362 | 370.6 | 370.6 | +5.7 (+1.56%) | 311,010 |
