| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 351.85 | 371.35 | 349.9 | 364.9 | 364.9 | +13.95 (+3.97%) | 396,620 |
| 14 Jul 2011 | INR | 350.8 | 354.3 | 348.25 | 350.95 | 350.95 | +0.1 (+0.03%) | 45,835 |
| 13 Jul 2011 | INR | 352 | 354 | 349.1 | 350.85 | 350.85 | +0.2 (+0.06%) | 35,047 |
| 12 Jul 2011 | INR | 346.9 | 354.5 | 344 | 350.65 | 350.65 | +3.6 (+1.04%) | 93,642 |
| 11 Jul 2011 | INR | 346.9 | 349.95 | 343.5 | 347.05 | 347.05 | -2.15 (-0.62%) | 48,207 |
| 8 Jul 2011 | INR | 355.5 | 355.7 | 347.2 | 349.2 | 349.2 | -6.9 (-1.94%) | 143,251 |
| 7 Jul 2011 | INR | 345.2 | 358.8 | 345.2 | 356.1 | 356.1 | +6.75 (+1.93%) | 154,194 |
| 6 Jul 2011 | INR | 359 | 359.9 | 348.25 | 349.35 | 349.35 | -7.4 (-2.07%) | 155,819 |
| 5 Jul 2011 | INR | 340 | 360 | 340 | 356.75 | 356.75 | +17.55 (+5.17%) | 697,445 |
| 4 Jul 2011 | INR | 338.4 | 345 | 337.55 | 339.2 | 339.2 | +2.55 (+0.76%) | 42,747 |
| 1 Jul 2011 | INR | 333 | 344 | 333 | 336.65 | 336.65 | +2.55 (+0.76%) | 66,470 |
| 30 Jun 2011 | INR | 335 | 338.45 | 332.65 | 334.1 | 334.1 | -0.8 (-0.24%) | 47,534 |
| 29 Jun 2011 | INR | 328.9 | 339 | 327.1 | 334.9 | 334.9 | +7.95 (+2.43%) | 138,937 |
| 28 Jun 2011 | INR | 325.3 | 332.9 | 325.3 | 326.95 | 326.95 | +1.05 (+0.32%) | 59,076 |
| 27 Jun 2011 | INR | 321.8 | 329.4 | 321 | 325.9 | 325.9 | +2.35 (+0.73%) | 55,345 |
| 24 Jun 2011 | INR | 321.5 | 325.45 | 321 | 323.55 | 323.55 | +2.35 (+0.73%) | 53,648 |
| 23 Jun 2011 | INR | 326 | 326.5 | 320.5 | 321.2 | 321.2 | -4.7 (-1.44%) | 53,118 |
| 22 Jun 2011 | INR | 331.6 | 333 | 325.1 | 325.9 | 325.9 | -4.95 (-1.50%) | 89,797 |
| 21 Jun 2011 | INR | 334.85 | 339.9 | 329 | 330.85 | 330.85 | -1.3 (-0.39%) | 81,552 |
| 20 Jun 2011 | INR | 342 | 343 | 331 | 332.15 | 332.15 | -8.9 (-2.61%) | 53,184 |
| 17 Jun 2011 | INR | 344.4 | 345.5 | 340.1 | 341.05 | 341.05 | -2.15 (-0.63%) | 38,430 |
| 16 Jun 2011 | INR | 345.5 | 345.5 | 342.3 | 343.2 | 343.2 | -3.05 (-0.88%) | 32,675 |
| 15 Jun 2011 | INR | 349.25 | 350.35 | 345.3 | 346.25 | 346.25 | -2.5 (-0.72%) | 31,282 |
| 14 Jun 2011 | INR | 346 | 352.8 | 346 | 348.75 | 348.75 | +0.6 (+0.17%) | 50,969 |
| 13 Jun 2011 | INR | 350 | 350.8 | 346.1 | 348.15 | 348.15 | -1.45 (-0.41%) | 27,760 |
| 10 Jun 2011 | INR | 353 | 353 | 349.05 | 349.6 | 349.6 | -2.25 (-0.64%) | 35,335 |
| 9 Jun 2011 | INR | 352.85 | 353.4 | 351 | 351.85 | 351.85 | +0.3 (+0.09%) | 35,339 |
| 8 Jun 2011 | INR | 353.3 | 355.65 | 351.1 | 351.55 | 351.55 | -1.65 (-0.47%) | 60,037 |
| 7 Jun 2011 | INR | 353 | 356.65 | 352 | 353.2 | 353.2 | -0.3 (-0.08%) | 49,532 |
| 6 Jun 2011 | INR | 355.55 | 357.4 | 350.85 | 353.5 | 353.5 | -1.6 (-0.45%) | 76,958 |
