| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 389.5 | 394 | 385.7 | 386.6 | 386.6 | -1.8 (-0.46%) | 113,675 |
| 20 Apr 2011 | INR | 389.9 | 391 | 386.65 | 388.4 | 388.4 | +0.9 (+0.23%) | 111,830 |
| 19 Apr 2011 | INR | 394 | 397 | 385.55 | 387.5 | 387.5 | -1.25 (-0.32%) | 68,915 |
| 18 Apr 2011 | INR | 396.75 | 398.9 | 388 | 388.75 | 388.75 | -4.85 (-1.23%) | 83,505 |
| 15 Apr 2011 | INR | 398.9 | 401.3 | 392.65 | 393.6 | 393.6 | -3.9 (-0.98%) | 87,046 |
| 13 Apr 2011 | INR | 405 | 405 | 396.6 | 397.5 | 397.5 | -4.65 (-1.16%) | 181,105 |
| 11 Apr 2011 | INR | 402 | 406 | 399.5 | 402.15 | 402.15 | +0.65 (+0.16%) | 96,138 |
| 8 Apr 2011 | INR | 409.5 | 410.8 | 399.5 | 401.5 | 401.5 | -7.05 (-1.73%) | 137,874 |
| 7 Apr 2011 | INR | 406 | 417.45 | 405.65 | 408.55 | 408.55 | +3.9 (+0.96%) | 485,645 |
| 6 Apr 2011 | INR | 402 | 408.95 | 399.4 | 404.65 | 404.65 | +4.65 (+1.16%) | 321,381 |
| 5 Apr 2011 | INR | 402.95 | 407.45 | 398.3 | 400 | 400 | -1.2 (-0.30%) | 194,584 |
| 4 Apr 2011 | INR | 398 | 405.7 | 396.2 | 401.2 | 401.2 | +6.4 (+1.62%) | 137,928 |
| 1 Apr 2011 | INR | 397 | 399.7 | 394.3 | 394.8 | 394.8 | +0.25 (+0.06%) | 67,403 |
| 31 Mar 2011 | INR | 399.4 | 402 | 394 | 394.55 | 394.55 | -3.1 (-0.78%) | 74,432 |
| 30 Mar 2011 | INR | 396.3 | 402.6 | 396.3 | 397.65 | 397.65 | +2.05 (+0.52%) | 85,069 |
| 29 Mar 2011 | INR | 398 | 405.5 | 394 | 395.6 | 395.6 | -2.45 (-0.62%) | 181,441 |
| 28 Mar 2011 | INR | 408.35 | 412 | 396.15 | 398.05 | 398.05 | -9.3 (-2.28%) | 271,276 |
| 25 Mar 2011 | INR | 394 | 409.3 | 393.35 | 407.35 | 407.35 | +14.05 (+3.57%) | 785,001 |
| 24 Mar 2011 | INR | 380.95 | 404.7 | 380 | 393.3 | 393.3 | +15.35 (+4.06%) | 1,102,559 |
| 23 Mar 2011 | INR | 384 | 384 | 377.1 | 377.95 | 377.95 | -0.55 (-0.15%) | 76,607 |
| 22 Mar 2011 | INR | 378.55 | 389.4 | 377.25 | 378.5 | 378.5 | +2.1 (+0.56%) | 228,660 |
| 21 Mar 2011 | INR | 379 | 381 | 375.55 | 376.4 | 376.4 | -1.7 (-0.45%) | 56,080 |
| 18 Mar 2011 | INR | 381.5 | 383 | 377.2 | 378.1 | 378.1 | -1.3 (-0.34%) | 48,173 |
| 17 Mar 2011 | INR | 379.9 | 385 | 377.7 | 379.4 | 379.4 | -1.25 (-0.33%) | 80,363 |
| 16 Mar 2011 | INR | 382 | 389 | 379.65 | 380.65 | 380.65 | +0.8 (+0.21%) | 93,610 |
| 15 Mar 2011 | INR | 384.8 | 393.8 | 376.6 | 379.85 | 379.85 | -5.3 (-1.38%) | 168,591 |
| 14 Mar 2011 | INR | 386.05 | 392 | 384 | 385.15 | 385.15 | -3.25 (-0.84%) | 56,403 |
| 11 Mar 2011 | INR | 380 | 394.65 | 380 | 388.4 | 388.4 | -5.8 (-1.47%) | 85,540 |
| 10 Mar 2011 | INR | 397 | 398 | 393.45 | 394.2 | 394.2 | -1.2 (-0.30%) | 32,459 |
| 9 Mar 2011 | INR | 399 | 401.35 | 395 | 395.4 | 395.4 | -2.1 (-0.53%) | 153,288 |
