| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 399 | 402 | 396.1 | 397.5 | 397.5 | +1.15 (+0.29%) | 50,126 |
| 7 Mar 2011 | INR | 400 | 402 | 395 | 396.35 | 396.35 | -5.2 (-1.29%) | 43,760 |
| 4 Mar 2011 | INR | 398.1 | 404 | 398.1 | 401.55 | 401.55 | +1.95 (+0.49%) | 54,898 |
| 3 Mar 2011 | INR | 400.1 | 404 | 398.1 | 399.6 | 399.6 | -2.15 (-0.54%) | 69,336 |
| 1 Mar 2011 | INR | 395.6 | 403.6 | 395.6 | 401.75 | 401.75 | +6.95 (+1.76%) | 75,205 |
| 28 Feb 2011 | INR | 400 | 408.8 | 392.55 | 394.8 | 394.8 | -0.85 (-0.21%) | 135,057 |
| 25 Feb 2011 | INR | 403 | 406.85 | 393.7 | 395.65 | 395.65 | -6.8 (-1.69%) | 58,625 |
| 24 Feb 2011 | INR | 408 | 409.35 | 395 | 402.45 | 402.45 | -4.95 (-1.22%) | 92,767 |
| 23 Feb 2011 | INR | 406 | 410.25 | 405.9 | 407.4 | 407.4 | +1.05 (+0.26%) | 37,899 |
| 22 Feb 2011 | INR | 410 | 413.45 | 403.7 | 406.35 | 406.35 | -4.8 (-1.17%) | 64,995 |
| 21 Feb 2011 | INR | 407 | 413.5 | 407 | 411.15 | 411.15 | +4.15 (+1.02%) | 58,691 |
| 18 Feb 2011 | INR | 416.9 | 419.6 | 405.8 | 407 | 407 | -6.85 (-1.66%) | 75,283 |
| 17 Feb 2011 | INR | 419.25 | 422 | 412.9 | 413.85 | 413.85 | -7.2 (-1.71%) | 71,554 |
| 16 Feb 2011 | INR | 410 | 423 | 409.1 | 421.05 | 421.05 | +11.2 (+2.73%) | 153,295 |
| 15 Feb 2011 | INR | 414.3 | 416.9 | 408.3 | 409.85 | 409.85 | -3.75 (-0.91%) | 171,552 |
| 14 Feb 2011 | INR | 407 | 416.8 | 407 | 413.6 | 413.6 | +8.95 (+2.21%) | 99,843 |
| 11 Feb 2011 | INR | 397.5 | 406.35 | 392 | 404.65 | 404.65 | +11.05 (+2.81%) | 157,860 |
| 10 Feb 2011 | INR | 402 | 416.1 | 386.35 | 393.6 | 393.6 | -14.7 (-3.60%) | 274,138 |
| 9 Feb 2011 | INR | 412 | 418.6 | 406.5 | 408.3 | 408.3 | -5.05 (-1.22%) | 165,634 |
| 8 Feb 2011 | INR | 420.2 | 420.2 | 411.75 | 413.35 | 413.35 | -6.3 (-1.50%) | 107,557 |
| 7 Feb 2011 | INR | 420 | 422 | 411.2 | 419.65 | 419.65 | +0.65 (+0.16%) | 105,293 |
| 4 Feb 2011 | INR | 418 | 424.4 | 416 | 419 | 419 | +1.95 (+0.47%) | 146,393 |
| 3 Feb 2011 | INR | 411.35 | 419.45 | 410 | 417.05 | 417.05 | +5.95 (+1.45%) | 116,625 |
| 2 Feb 2011 | INR | 412 | 414.85 | 410.35 | 411.1 | 411.1 | +1.4 (+0.34%) | 132,494 |
| 1 Feb 2011 | INR | 413 | 417 | 407.1 | 409.7 | 409.7 | +0.1 (+0.02%) | 290,887 |
| 31 Jan 2011 | INR | 409.8 | 412 | 394.55 | 409.6 | 409.6 | -1.65 (-0.40%) | 332,072 |
| 28 Jan 2011 | INR | 424.6 | 424.6 | 410 | 411.25 | 411.25 | -12.2 (-2.88%) | 174,388 |
| 27 Jan 2011 | INR | 429.25 | 432.4 | 422.25 | 423.45 | 423.45 | -4.75 (-1.11%) | 105,831 |
| 25 Jan 2011 | INR | 432.5 | 434.9 | 427.1 | 428.2 | 428.2 | -2.3 (-0.53%) | 107,780 |
| 24 Jan 2011 | INR | 433 | 436.4 | 430 | 430.5 | 430.5 | -1.5 (-0.35%) | 104,031 |
