| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 168.95 | 173 | 168.5 | 169.45 | 169.45 | 0.0 (0.0%) | 17,821 |
| 19 Jan 2023 | INR | 166.5 | 171 | 166.5 | 169.45 | 169.45 | -0.1 (-0.06%) | 5,120 |
| 18 Jan 2023 | INR | 168.8 | 170.4 | 167.9 | 169.55 | 169.55 | +1.15 (+0.68%) | 20,586 |
| 17 Jan 2023 | INR | 168.9 | 168.95 | 167.4 | 168.4 | 168.4 | -0.9 (-0.53%) | 19,990 |
| 16 Jan 2023 | INR | 172.05 | 173.35 | 168.7 | 169.3 | 169.3 | -2.8 (-1.63%) | 14,476 |
| 13 Jan 2023 | INR | 168.6 | 173.2 | 168.35 | 172.1 | 172.1 | +3 (+1.77%) | 24,938 |
| 12 Jan 2023 | INR | 172.35 | 172.35 | 168.3 | 169.1 | 169.1 | -3.2 (-1.86%) | 12,593 |
| 11 Jan 2023 | INR | 173.05 | 175.15 | 171.5 | 172.3 | 172.3 | +0.05 (+0.03%) | 32,562 |
| 10 Jan 2023 | INR | 167.8 | 176.35 | 166.4 | 172.25 | 172.25 | +3.7 (+2.20%) | 121,830 |
| 9 Jan 2023 | INR | 167.9 | 171 | 166.2 | 168.55 | 168.55 | +2.6 (+1.57%) | 27,768 |
| 6 Jan 2023 | INR | 167.05 | 168.95 | 165.05 | 165.95 | 165.95 | -1 (-0.60%) | 18,428 |
| 5 Jan 2023 | INR | 169.5 | 170.1 | 166.6 | 166.95 | 166.95 | -0.2 (-0.12%) | 18,340 |
| 4 Jan 2023 | INR | 170.5 | 171.5 | 166.65 | 167.15 | 167.15 | -3.25 (-1.91%) | 18,519 |
| 3 Jan 2023 | INR | 170 | 171.95 | 168.5 | 170.4 | 170.4 | -0.05 (-0.03%) | 26,561 |
| 2 Jan 2023 | INR | 169.05 | 171.8 | 166.45 | 170.45 | 170.45 | +9.5 (+5.90%) | 109,698 |
| 30 Dec 2022 | INR | 161.3 | 163.45 | 160.6 | 160.95 | 160.95 | +0.9 (+0.56%) | 6,088 |
| 29 Dec 2022 | INR | 158.05 | 160.9 | 157.85 | 160.05 | 160.05 | -0.35 (-0.22%) | 13,089 |
| 28 Dec 2022 | INR | 159.6 | 163.1 | 158.9 | 160.4 | 160.4 | +0.8 (+0.50%) | 32,864 |
| 27 Dec 2022 | INR | 157.4 | 161.75 | 155.7 | 159.6 | 159.6 | +4.2 (+2.70%) | 22,985 |
| 26 Dec 2022 | INR | 155.15 | 159.9 | 153.35 | 155.4 | 155.4 | +2.7 (+1.77%) | 25,288 |
| 23 Dec 2022 | INR | 156 | 156.7 | 152 | 152.7 | 152.7 | -5.3 (-3.35%) | 31,710 |
| 22 Dec 2022 | INR | 164.8 | 165.05 | 156.7 | 158 | 158 | -4.9 (-3.01%) | 18,043 |
| 21 Dec 2022 | INR | 170.4 | 170.55 | 162.6 | 162.9 | 162.9 | -6.75 (-3.98%) | 37,154 |
| 20 Dec 2022 | INR | 173.1 | 173.1 | 168.85 | 169.65 | 169.65 | -1.45 (-0.85%) | 11,601 |
| 19 Dec 2022 | INR | 168.1 | 172 | 168.1 | 171.1 | 171.1 | +3.45 (+2.06%) | 36,053 |
| 16 Dec 2022 | INR | 171 | 174.35 | 167.05 | 167.65 | 167.65 | -1.4 (-0.83%) | 45,074 |
| 15 Dec 2022 | INR | 163.05 | 171.7 | 163.05 | 169.05 | 169.05 | +5 (+3.05%) | 112,634 |
| 14 Dec 2022 | INR | 163.25 | 164.9 | 163.25 | 164.05 | 164.05 | +0.8 (+0.49%) | 22,037 |
| 13 Dec 2022 | INR | 160.3 | 164.75 | 160.3 | 163.25 | 163.25 | +2.95 (+1.84%) | 26,416 |
| 12 Dec 2022 | INR | 160 | 161.9 | 159.25 | 160.3 | 160.3 | -0.6 (-0.37%) | 24,682 |
