| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 435 | 440.25 | 430.8 | 432 | 432 | -3 (-0.69%) | 152,423 |
| 20 Jan 2011 | INR | 433 | 442.4 | 430.55 | 435 | 435 | +1.1 (+0.25%) | 239,547 |
| 19 Jan 2011 | INR | 434.5 | 437.4 | 433.1 | 433.9 | 433.9 | -0.1 (-0.02%) | 80,893 |
| 18 Jan 2011 | INR | 436.15 | 439.1 | 432 | 434 | 434 | -1 (-0.23%) | 152,935 |
| 17 Jan 2011 | INR | 436 | 439.35 | 430.35 | 435 | 435 | -0.15 (-0.03%) | 188,548 |
| 14 Jan 2011 | INR | 442.5 | 442.5 | 434 | 435.15 | 435.15 | -7.35 (-1.66%) | 266,633 |
| 13 Jan 2011 | INR | 436 | 445.5 | 432.4 | 442.5 | 442.5 | +7 (+1.61%) | 499,896 |
| 12 Jan 2011 | INR | 435 | 438.9 | 428.05 | 435.5 | 435.5 | +2.2 (+0.51%) | 231,676 |
| 11 Jan 2011 | INR | 432.9 | 439.7 | 431.25 | 433.3 | 433.3 | +3 (+0.70%) | 391,740 |
| 10 Jan 2011 | INR | 435.35 | 438.75 | 428.5 | 430.3 | 430.3 | -5.05 (-1.16%) | 460,121 |
| 7 Jan 2011 | INR | 448.4 | 449.5 | 433 | 435.35 | 435.35 | -11.6 (-2.60%) | 283,253 |
| 6 Jan 2011 | INR | 450.95 | 452.1 | 446 | 446.95 | 446.95 | -1.3 (-0.29%) | 273,279 |
| 5 Jan 2011 | INR | 433.3 | 455.95 | 433.3 | 448.25 | 448.25 | -6.6 (-1.45%) | 318,825 |
| 4 Jan 2011 | INR | 456 | 457.8 | 452.4 | 454.85 | 454.85 | +1.2 (+0.26%) | 439,932 |
| 3 Jan 2011 | INR | 451 | 460.5 | 451 | 453.65 | 453.65 | +3.8 (+0.84%) | 944,216 |
| 31 Dec 2010 | INR | 451.95 | 457 | 448.05 | 449.85 | 449.85 | +0.05 (+0.01%) | 790,299 |
| 30 Dec 2010 | INR | 367.35 | 452.3 | 367.35 | 449.8 | 449.8 | +9.05 (+2.05%) | 1,641,620 |
| 29 Dec 2010 | INR | 442.5 | 448.95 | 440 | 440.75 | 440.75 | +1.15 (+0.26%) | 917,771 |
| 28 Dec 2010 | INR | 441 | 445 | 436.55 | 439.6 | 439.6 | -1.35 (-0.31%) | 844,567 |
| 27 Dec 2010 | INR | 443 | 453 | 439.5 | 440.95 | 440.95 | -7.8 (-1.74%) | 775,607 |
| 24 Dec 2010 | INR | 449 | 457.5 | 447.05 | 448.75 | 448.75 | +0.1 (+0.02%) | 1,618,058 |
| 23 Dec 2010 | INR | 463 | 465.45 | 447.2 | 448.65 | 448.65 | -12 (-2.61%) | 2,507,495 |
| 22 Dec 2010 | INR | 437 | 470.55 | 431.65 | 460.65 | 460.65 | +25.05 (+5.75%) | 10,754,253 |
| 21 Dec 2010 | INR | 441.5 | 451 | 433.6 | 435.6 | 435.6 | -5.85 (-1.33%) | 2,229,182 |
| 20 Dec 2010 | INR | 459.7 | 459.8 | 440.1 | 441.45 | 441.45 | -20.5 (-4.44%) | 2,455,572 |
| 16 Dec 2010 | INR | 469.35 | 479 | 450.9 | 461.95 | 461.95 | -4.55 (-0.98%) | 10,130,433 |
| 15 Dec 2010 | INR | 551 | 591.05 | 458.5 | 466.5 | 466.5 | 0.0 (0.0%) | 31,618,475 |
