| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 163.1 | 164.1 | 159.75 | 160.9 | 160.9 | -2.05 (-1.26%) | 35,798 |
| 8 Dec 2022 | INR | 163.9 | 164.75 | 162.6 | 162.95 | 162.95 | -0.15 (-0.09%) | 15,023 |
| 7 Dec 2022 | INR | 166.95 | 167.65 | 162.05 | 163.1 | 163.1 | -3.9 (-2.34%) | 23,361 |
| 6 Dec 2022 | INR | 166 | 167.9 | 165.1 | 167 | 167 | +1 (+0.60%) | 18,511 |
| 5 Dec 2022 | INR | 168.45 | 170.15 | 164.5 | 166 | 166 | -2.4 (-1.43%) | 37,357 |
| 2 Dec 2022 | INR | 164.3 | 172 | 163.95 | 168.4 | 168.4 | +6.95 (+4.30%) | 103,676 |
| 1 Dec 2022 | INR | 162.7 | 162.85 | 161 | 161.45 | 161.45 | +0.25 (+0.16%) | 17,912 |
| 30 Nov 2022 | INR | 164.2 | 165.4 | 160.65 | 161.2 | 161.2 | -3 (-1.83%) | 17,320 |
| 29 Nov 2022 | INR | 162.4 | 167.7 | 161.55 | 164.2 | 164.2 | +3.25 (+2.02%) | 78,584 |
| 28 Nov 2022 | INR | 158.1 | 162.7 | 158.05 | 160.95 | 160.95 | +2.85 (+1.80%) | 24,447 |
| 25 Nov 2022 | INR | 157 | 158.95 | 156.85 | 158.1 | 158.1 | +0.9 (+0.57%) | 20,106 |
| 24 Nov 2022 | INR | 156.2 | 158.1 | 156.2 | 157.2 | 157.2 | -0.2 (-0.13%) | 15,774 |
| 23 Nov 2022 | INR | 157.3 | 158.8 | 155.6 | 157.4 | 157.4 | +2.1 (+1.35%) | 20,213 |
| 22 Nov 2022 | INR | 154.65 | 155.45 | 154.5 | 155.3 | 155.3 | -0.15 (-0.10%) | 8,049 |
| 21 Nov 2022 | INR | 154.6 | 156.8 | 153.6 | 155.45 | 155.45 | +1.15 (+0.75%) | 10,081 |
| 18 Nov 2022 | INR | 154.35 | 154.7 | 153.35 | 154.3 | 154.3 | -0.05 (-0.03%) | 6,384 |
| 17 Nov 2022 | INR | 156.9 | 156.9 | 153.8 | 154.35 | 154.35 | -0.8 (-0.52%) | 9,342 |
| 16 Nov 2022 | INR | 153.45 | 156.4 | 153.25 | 155.15 | 155.15 | +1.75 (+1.14%) | 14,560 |
| 15 Nov 2022 | INR | 152.05 | 154.45 | 152.05 | 153.4 | 153.4 | +0.65 (+0.43%) | 15,838 |
| 14 Nov 2022 | INR | 155.1 | 156.4 | 151 | 152.75 | 152.75 | -5.25 (-3.32%) | 22,071 |
| 11 Nov 2022 | INR | 160.4 | 160.5 | 157.8 | 158 | 158 | +0.1 (+0.06%) | 5,140 |
| 10 Nov 2022 | INR | 157.25 | 159.6 | 157.2 | 157.9 | 157.9 | -1.3 (-0.82%) | 16,812 |
| 9 Nov 2022 | INR | 160.9 | 160.9 | 158.25 | 159.2 | 159.2 | -0.1 (-0.06%) | 17,632 |
| 7 Nov 2022 | INR | 157.2 | 161.25 | 156.55 | 159.3 | 159.3 | +2.15 (+1.37%) | 31,843 |
| 4 Nov 2022 | INR | 154.7 | 159.2 | 154.7 | 157.15 | 157.15 | +3.15 (+2.05%) | 22,865 |
| 3 Nov 2022 | INR | 153.95 | 155.15 | 153.65 | 154 | 154 | -0.45 (-0.29%) | 14,374 |
| 2 Nov 2022 | INR | 154.1 | 155.4 | 154.1 | 154.45 | 154.45 | +0.15 (+0.10%) | 8,177 |
| 1 Nov 2022 | INR | 156 | 156 | 153.5 | 154.3 | 154.3 | +0.05 (+0.03%) | 14,371 |
| 31 Oct 2022 | INR | 156.15 | 156.25 | 154.2 | 154.25 | 154.25 | -1.35 (-0.87%) | 3,902 |
| 28 Oct 2022 | INR | 153.8 | 156.75 | 153.8 | 155.6 | 155.6 | -0.7 (-0.45%) | 9,094 |
