| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 156.2 | 156.7 | 155.5 | 156.3 | 156.3 | +0.7 (+0.45%) | 2,630 |
| 25 Oct 2022 | INR | 154.95 | 157 | 154 | 155.6 | 155.6 | +0.95 (+0.61%) | 7,121 |
| 24 Oct 2022 | INR | 154.85 | 155.95 | 154.3 | 154.65 | 154.65 | +0.75 (+0.49%) | 2,257 |
| 21 Oct 2022 | INR | 154.55 | 156 | 153 | 153.9 | 153.9 | -2 (-1.28%) | 10,574 |
| 20 Oct 2022 | INR | 153 | 158.4 | 152.55 | 155.9 | 155.9 | +2.7 (+1.76%) | 14,875 |
| 19 Oct 2022 | INR | 153.9 | 154.95 | 152.7 | 153.2 | 153.2 | -0.15 (-0.10%) | 12,554 |
| 18 Oct 2022 | INR | 150.05 | 154.45 | 150.05 | 153.35 | 153.35 | +2.55 (+1.69%) | 11,952 |
| 17 Oct 2022 | INR | 149.9 | 152 | 149.3 | 150.8 | 150.8 | -1.45 (-0.95%) | 5,689 |
| 14 Oct 2022 | INR | 152 | 152.75 | 151.2 | 152.25 | 152.25 | +1.3 (+0.86%) | 5,738 |
| 13 Oct 2022 | INR | 153.05 | 153.05 | 150.4 | 150.95 | 150.95 | -0.3 (-0.20%) | 5,214 |
| 12 Oct 2022 | INR | 151.5 | 152.55 | 150.05 | 151.25 | 151.25 | -1 (-0.66%) | 8,432 |
| 11 Oct 2022 | INR | 156.75 | 156.75 | 151.5 | 152.25 | 152.25 | -2.35 (-1.52%) | 6,994 |
| 10 Oct 2022 | INR | 152.15 | 157.2 | 152.15 | 154.6 | 154.6 | +0.85 (+0.55%) | 14,763 |
| 7 Oct 2022 | INR | 154.45 | 154.85 | 152.35 | 153.75 | 153.75 | -0.7 (-0.45%) | 9,509 |
| 6 Oct 2022 | INR | 152.4 | 155 | 152.4 | 154.45 | 154.45 | +2.6 (+1.71%) | 12,065 |
| 4 Oct 2022 | INR | 151.35 | 152.5 | 150.65 | 151.85 | 151.85 | +2.6 (+1.74%) | 6,152 |
| 3 Oct 2022 | INR | 150.85 | 151.5 | 148 | 149.25 | 149.25 | +0.15 (+0.10%) | 11,487 |
| 30 Sep 2022 | INR | 149.35 | 151.55 | 148.8 | 149.1 | 149.1 | +0.15 (+0.10%) | 51,094 |
| 29 Sep 2022 | INR | 151.1 | 152.35 | 148.55 | 148.95 | 148.95 | -1.25 (-0.83%) | 16,509 |
| 28 Sep 2022 | INR | 152.55 | 152.95 | 149 | 150.2 | 150.2 | -2.35 (-1.54%) | 15,886 |
| 27 Sep 2022 | INR | 153.05 | 154.65 | 150.65 | 152.55 | 152.55 | +0.25 (+0.16%) | 11,532 |
| 26 Sep 2022 | INR | 155.3 | 155.5 | 151.45 | 152.3 | 152.3 | -4.65 (-2.96%) | 9,514 |
| 23 Sep 2022 | INR | 158.05 | 159.35 | 156 | 156.95 | 156.95 | -1.8 (-1.13%) | 13,027 |
| 22 Sep 2022 | INR | 159.7 | 160.65 | 158.5 | 158.75 | 158.75 | -1.55 (-0.97%) | 13,065 |
| 21 Sep 2022 | INR | 161.1 | 162.5 | 160.1 | 160.3 | 160.3 | -1.05 (-0.65%) | 13,905 |
| 20 Sep 2022 | INR | 161.9 | 161.9 | 161 | 161.35 | 161.35 | +1.1 (+0.69%) | 11,277 |
| 19 Sep 2022 | INR | 162 | 162.45 | 159.9 | 160.25 | 160.25 | -1.75 (-1.08%) | 14,939 |
| 16 Sep 2022 | INR | 165.3 | 165.75 | 161.65 | 162 | 162 | -3.45 (-2.09%) | 25,308 |
| 15 Sep 2022 | INR | 168 | 168 | 164.65 | 165.45 | 165.45 | -2.1 (-1.25%) | 20,763 |
| 14 Sep 2022 | INR | 166.5 | 168.55 | 166 | 167.55 | 167.55 | -0.95 (-0.56%) | 8,970 |
