| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 167.95 | 170.6 | 166.4 | 168.5 | 168.5 | +2.3 (+1.38%) | 53,765 |
| 12 Sep 2022 | INR | 164.65 | 167.8 | 164.65 | 166.2 | 166.2 | +0.45 (+0.27%) | 5,573 |
| 9 Sep 2022 | INR | 168 | 168.4 | 165.15 | 165.75 | 165.75 | -1.85 (-1.10%) | 7,316 |
| 8 Sep 2022 | INR | 166 | 168.45 | 166 | 167.6 | 167.6 | -0.6 (-0.36%) | 13,583 |
| 7 Sep 2022 | INR | 165.55 | 168.55 | 165.55 | 168.2 | 168.2 | +0.55 (+0.33%) | 21,895 |
| 6 Sep 2022 | INR | 168 | 169.8 | 166.3 | 167.65 | 167.65 | -0.35 (-0.21%) | 17,445 |
| 5 Sep 2022 | INR | 170 | 171.85 | 167.75 | 168 | 168 | -1.55 (-0.91%) | 41,916 |
| 2 Sep 2022 | INR | 168.2 | 170.35 | 165.7 | 169.55 | 169.55 | +2.25 (+1.34%) | 25,617 |
| 1 Sep 2022 | INR | 164.1 | 168 | 161.7 | 167.3 | 167.3 | +3.2 (+1.95%) | 39,893 |
| 30 Aug 2022 | INR | 162 | 165 | 162 | 164.1 | 164.1 | +2.35 (+1.45%) | 20,881 |
| 29 Aug 2022 | INR | 163.95 | 163.95 | 160.65 | 161.75 | 161.75 | -3.15 (-1.91%) | 14,774 |
| 26 Aug 2022 | INR | 165 | 166.5 | 164.45 | 164.9 | 164.9 | +0.2 (+0.12%) | 21,869 |
| 25 Aug 2022 | INR | 164.5 | 166.6 | 164 | 164.7 | 164.7 | +0.4 (+0.24%) | 13,131 |
| 24 Aug 2022 | INR | 165.8 | 166.55 | 164 | 164.3 | 164.3 | -0.3 (-0.18%) | 13,345 |
| 23 Aug 2022 | INR | 158.5 | 167.25 | 158.5 | 164.6 | 164.6 | +4.55 (+2.84%) | 31,984 |
| 22 Aug 2022 | INR | 162.95 | 162.95 | 159.45 | 160.05 | 160.05 | -2.9 (-1.78%) | 10,145 |
| 19 Aug 2022 | INR | 164.25 | 165.9 | 162.5 | 162.95 | 162.95 | -1.15 (-0.70%) | 21,096 |
| 18 Aug 2022 | INR | 163.25 | 165.15 | 163.05 | 164.1 | 164.1 | +0.2 (+0.12%) | 7,032 |
| 17 Aug 2022 | INR | 164.5 | 165.5 | 162.65 | 163.9 | 163.9 | +0.25 (+0.15%) | 14,705 |
| 16 Aug 2022 | INR | 163 | 164.9 | 161.45 | 163.65 | 163.65 | +2.45 (+1.52%) | 12,101 |
| 12 Aug 2022 | INR | 160.7 | 163.1 | 158.25 | 161.2 | 161.2 | +0.75 (+0.47%) | 20,383 |
| 11 Aug 2022 | INR | 162.25 | 162.25 | 154.8 | 160.45 | 160.45 | -1 (-0.62%) | 6,633 |
| 10 Aug 2022 | INR | 161.85 | 162.5 | 159.75 | 161.45 | 161.45 | -0.1 (-0.06%) | 17,453 |
| 8 Aug 2022 | INR | 160 | 162.65 | 160 | 161.55 | 161.55 | +1.05 (+0.65%) | 32,370 |
| 5 Aug 2022 | INR | 164 | 164.15 | 160.2 | 160.5 | 160.5 | -2.6 (-1.59%) | 11,652 |
| 4 Aug 2022 | INR | 168.25 | 168.55 | 161.9 | 163.1 | 163.1 | -3.3 (-1.98%) | 28,688 |
| 3 Aug 2022 | INR | 164.6 | 178.5 | 163.4 | 166.4 | 166.4 | +7.65 (+4.82%) | 293,498 |
| 2 Aug 2022 | INR | 159.95 | 160.55 | 157.8 | 158.75 | 158.75 | +0.8 (+0.51%) | 24,432 |
| 1 Aug 2022 | INR | 157.8 | 160.8 | 155.55 | 157.95 | 157.95 | +1.5 (+0.96%) | 22,191 |
| 29 Jul 2022 | INR | 155.95 | 157.8 | 155.95 | 156.45 | 156.45 | +1.4 (+0.90%) | 9,123 |
