| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 155.3 | 156.8 | 154 | 155.05 | 155.05 | -0.7 (-0.45%) | 10,841 |
| 27 Jul 2022 | INR | 157.05 | 157.05 | 153.65 | 155.75 | 155.75 | -1.5 (-0.95%) | 17,469 |
| 26 Jul 2022 | INR | 162.9 | 162.9 | 156.1 | 157.25 | 157.25 | -3.7 (-2.30%) | 9,428 |
| 25 Jul 2022 | INR | 160.8 | 163.45 | 156.6 | 160.95 | 160.95 | +0.25 (+0.16%) | 22,444 |
| 22 Jul 2022 | INR | 148.9 | 166.1 | 148.7 | 160.7 | 160.7 | +12.2 (+8.22%) | 122,833 |
| 21 Jul 2022 | INR | 148.6 | 149.55 | 148 | 148.5 | 148.5 | +0.15 (+0.10%) | 11,384 |
| 20 Jul 2022 | INR | 148.3 | 151 | 147.2 | 148.35 | 148.35 | +0.75 (+0.51%) | 9,637 |
| 19 Jul 2022 | INR | 148.75 | 149 | 146.7 | 147.6 | 147.6 | +0.65 (+0.44%) | 14,753 |
| 18 Jul 2022 | INR | 143.1 | 147.5 | 143.1 | 146.95 | 146.95 | +2.2 (+1.52%) | 11,368 |
| 15 Jul 2022 | INR | 145.05 | 145.35 | 143.7 | 144.75 | 144.75 | -0.15 (-0.10%) | 3,731 |
| 14 Jul 2022 | INR | 145.45 | 146.9 | 144.75 | 144.9 | 144.9 | -1.2 (-0.82%) | 4,414 |
| 13 Jul 2022 | INR | 143.85 | 147.4 | 143.85 | 146.1 | 146.1 | -0.2 (-0.14%) | 8,574 |
| 12 Jul 2022 | INR | 146.4 | 147.65 | 145.65 | 146.3 | 146.3 | -0.9 (-0.61%) | 7,177 |
| 11 Jul 2022 | INR | 147 | 147.95 | 146.1 | 147.2 | 147.2 | +0.05 (+0.03%) | 7,231 |
| 8 Jul 2022 | INR | 149.8 | 149.8 | 147 | 147.15 | 147.15 | -1.15 (-0.78%) | 2,685 |
| 7 Jul 2022 | INR | 145 | 149.4 | 142.85 | 148.3 | 148.3 | +5.75 (+4.03%) | 8,842 |
| 6 Jul 2022 | INR | 143.55 | 145.2 | 141.35 | 142.55 | 142.55 | -1.65 (-1.14%) | 13,422 |
| 5 Jul 2022 | INR | 145 | 146 | 143.5 | 144.2 | 144.2 | +0.7 (+0.49%) | 10,295 |
| 4 Jul 2022 | INR | 143 | 144 | 141.45 | 143.5 | 143.5 | +1.5 (+1.06%) | 6,272 |
| 1 Jul 2022 | INR | 142.05 | 142.9 | 140.9 | 142 | 142 | +1.7 (+1.21%) | 89,982 |
| 30 Jun 2022 | INR | 142.1 | 142.6 | 140.1 | 140.3 | 140.3 | -2.1 (-1.47%) | 55,340 |
| 29 Jun 2022 | INR | 142.3 | 145.15 | 141.55 | 142.4 | 142.4 | 0.0 (0.0%) | 44,822 |
| 28 Jun 2022 | INR | 143.35 | 143.95 | 141.25 | 142.4 | 142.4 | -1 (-0.70%) | 3,158 |
| 27 Jun 2022 | INR | 143.55 | 145.35 | 143.3 | 143.4 | 143.4 | +0.2 (+0.14%) | 2,950 |
| 24 Jun 2022 | INR | 142.9 | 145.95 | 142.8 | 143.2 | 143.2 | +0.5 (+0.35%) | 5,535 |
| 23 Jun 2022 | INR | 144.95 | 144.95 | 141.35 | 142.7 | 142.7 | -1.1 (-0.76%) | 5,069 |
| 22 Jun 2022 | INR | 144.8 | 145.85 | 139.85 | 143.8 | 143.8 | +1.25 (+0.88%) | 8,772 |
| 21 Jun 2022 | INR | 137.8 | 143.45 | 137.8 | 142.55 | 142.55 | +3.9 (+2.81%) | 13,003 |
| 20 Jun 2022 | INR | 141.1 | 144 | 137.3 | 138.65 | 138.65 | -2.15 (-1.53%) | 27,237 |
| 17 Jun 2022 | INR | 145.05 | 145.3 | 140.2 | 140.8 | 140.8 | -4.85 (-3.33%) | 14,794 |
