| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 173.65 | 174.95 | 171.15 | 171.45 | 171.45 | -2.2 (-1.27%) | 29,748 |
| 17 Mar 2022 | INR | 171.3 | 175 | 171.3 | 173.65 | 173.65 | +2 (+1.17%) | 10,898 |
| 16 Mar 2022 | INR | 173.95 | 173.95 | 170.15 | 171.65 | 171.65 | -0.45 (-0.26%) | 40,847 |
| 15 Mar 2022 | INR | 173.2 | 177.55 | 171 | 172.1 | 172.1 | -1.75 (-1.01%) | 61,783 |
| 14 Mar 2022 | INR | 176.75 | 177.95 | 172.95 | 173.85 | 173.85 | -2.9 (-1.64%) | 39,136 |
| 11 Mar 2022 | INR | 169.85 | 178.7 | 169.85 | 176.75 | 176.75 | +6.3 (+3.70%) | 82,955 |
| 10 Mar 2022 | INR | 171.15 | 172.7 | 169.7 | 170.45 | 170.45 | +0.35 (+0.21%) | 15,820 |
| 9 Mar 2022 | INR | 171.5 | 173 | 169.4 | 170.1 | 170.1 | -1.05 (-0.61%) | 22,343 |
| 8 Mar 2022 | INR | 172.65 | 175.8 | 169.6 | 171.15 | 171.15 | -1.4 (-0.81%) | 34,261 |
| 7 Mar 2022 | INR | 169 | 174.3 | 167.2 | 172.55 | 172.55 | +2.4 (+1.41%) | 33,733 |
| 4 Mar 2022 | INR | 171.95 | 173.95 | 169.35 | 170.15 | 170.15 | -3.05 (-1.76%) | 13,875 |
| 3 Mar 2022 | INR | 175.6 | 177.7 | 172.8 | 173.2 | 173.2 | -1.4 (-0.80%) | 17,692 |
| 2 Mar 2022 | INR | 169.05 | 177.2 | 169.05 | 174.6 | 174.6 | +5.95 (+3.53%) | 56,040 |
| 28 Feb 2022 | INR | 168.1 | 171.1 | 165 | 168.65 | 168.65 | +0.55 (+0.33%) | 28,050 |
| 25 Feb 2022 | INR | 165 | 170.5 | 165 | 168.1 | 168.1 | +3.4 (+2.06%) | 37,541 |
| 24 Feb 2022 | INR | 166.65 | 167.9 | 163.5 | 164.7 | 164.7 | -6.65 (-3.88%) | 63,777 |
| 23 Feb 2022 | INR | 171.65 | 174.1 | 169.75 | 171.35 | 171.35 | +1.25 (+0.73%) | 33,813 |
| 22 Feb 2022 | INR | 169 | 170.75 | 167.55 | 170.1 | 170.1 | -1.1 (-0.64%) | 69,803 |
| 21 Feb 2022 | INR | 174.5 | 174.5 | 170.25 | 171.2 | 171.2 | -5.8 (-3.28%) | 112,003 |
| 18 Feb 2022 | INR | 169.5 | 178.4 | 169.5 | 177 | 177 | +7.3 (+4.30%) | 126,651 |
| 17 Feb 2022 | INR | 176 | 176.95 | 168.85 | 169.7 | 169.7 | -6.75 (-3.83%) | 34,919 |
| 16 Feb 2022 | INR | 178 | 179.8 | 175.65 | 176.45 | 176.45 | -1.05 (-0.59%) | 23,611 |
| 15 Feb 2022 | INR | 177.5 | 179.1 | 174.2 | 177.5 | 177.5 | +1 (+0.57%) | 82,876 |
| 14 Feb 2022 | INR | 184.85 | 184.85 | 174.85 | 176.5 | 176.5 | -9 (-4.85%) | 99,100 |
| 11 Feb 2022 | INR | 176.55 | 188.85 | 175.15 | 185.5 | 185.5 | +7.6 (+4.27%) | 99,191 |
| 10 Feb 2022 | INR | 177.8 | 179.75 | 176.4 | 177.9 | 177.9 | +0.35 (+0.20%) | 26,599 |
| 9 Feb 2022 | INR | 174.1 | 178 | 174.1 | 177.55 | 177.55 | +1.45 (+0.82%) | 31,669 |
| 8 Feb 2022 | INR | 177.3 | 178.05 | 173.1 | 176.1 | 176.1 | -0.6 (-0.34%) | 31,261 |
| 7 Feb 2022 | INR | 180.7 | 181 | 175.75 | 176.7 | 176.7 | -2.3 (-1.28%) | 42,573 |
| 4 Feb 2022 | INR | 175.85 | 182.95 | 174.45 | 179 | 179 | +4.15 (+2.37%) | 125,257 |
