| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 174.35 | 177.2 | 172 | 174.85 | 174.85 | +2.45 (+1.42%) | 51,868 |
| 2 Feb 2022 | INR | 171.5 | 173.25 | 171.5 | 172.4 | 172.4 | +0.85 (+0.50%) | 37,611 |
| 1 Feb 2022 | INR | 171.65 | 173.55 | 170.45 | 171.55 | 171.55 | +0.05 (+0.03%) | 30,315 |
| 31 Jan 2022 | INR | 171.9 | 173.95 | 170.8 | 171.5 | 171.5 | 0.0 (0.0%) | 39,902 |
| 28 Jan 2022 | INR | 170.8 | 174.25 | 170.8 | 171.5 | 171.5 | +1.7 (+1.00%) | 32,148 |
| 27 Jan 2022 | INR | 170.3 | 171.05 | 168.25 | 169.8 | 169.8 | -1.15 (-0.67%) | 36,899 |
| 25 Jan 2022 | INR | 166 | 171.5 | 165.1 | 170.95 | 170.95 | +2.6 (+1.54%) | 27,094 |
| 24 Jan 2022 | INR | 172.65 | 173.35 | 167.05 | 168.35 | 168.35 | -4.3 (-2.49%) | 59,735 |
| 21 Jan 2022 | INR | 171.35 | 174.7 | 171.35 | 172.65 | 172.65 | -1.25 (-0.72%) | 38,671 |
| 20 Jan 2022 | INR | 169.8 | 174.9 | 168.65 | 173.9 | 173.9 | +4.75 (+2.81%) | 88,516 |
| 19 Jan 2022 | INR | 169.75 | 170.15 | 168 | 169.15 | 169.15 | -0.8 (-0.47%) | 19,316 |
| 18 Jan 2022 | INR | 172 | 172.1 | 169.55 | 169.95 | 169.95 | -1.35 (-0.79%) | 12,789 |
| 17 Jan 2022 | INR | 171.95 | 174.3 | 170.75 | 171.3 | 171.3 | +0.15 (+0.09%) | 45,701 |
| 14 Jan 2022 | INR | 170.05 | 172.75 | 170.05 | 171.15 | 171.15 | -0.1 (-0.06%) | 20,226 |
| 13 Jan 2022 | INR | 172.85 | 173.8 | 171 | 171.25 | 171.25 | -1.65 (-0.95%) | 26,453 |
| 12 Jan 2022 | INR | 172.5 | 174.05 | 172 | 172.9 | 172.9 | +0.4 (+0.23%) | 25,574 |
| 11 Jan 2022 | INR | 169.45 | 173.4 | 168.2 | 172.5 | 172.5 | +4.2 (+2.50%) | 90,507 |
| 10 Jan 2022 | INR | 169.5 | 170 | 168 | 168.3 | 168.3 | -0.3 (-0.18%) | 24,244 |
| 7 Jan 2022 | INR | 168.55 | 169.95 | 168.25 | 168.6 | 168.6 | +0.05 (+0.03%) | 15,947 |
| 6 Jan 2022 | INR | 169.35 | 169.65 | 167.85 | 168.55 | 168.55 | -0.4 (-0.24%) | 10,794 |
| 5 Jan 2022 | INR | 169.25 | 170.25 | 168.55 | 168.95 | 168.95 | +0.05 (+0.03%) | 16,546 |
| 4 Jan 2022 | INR | 168.2 | 170.7 | 168.15 | 168.9 | 168.9 | +0.65 (+0.39%) | 40,972 |
| 3 Jan 2022 | INR | 168.2 | 169 | 167.75 | 168.25 | 168.25 | -1 (-0.59%) | 36,144 |
| 31 Dec 2021 | INR | 171.4 | 171.4 | 168.5 | 169.25 | 169.25 | -1.1 (-0.65%) | 36,967 |
| 30 Dec 2021 | INR | 175.2 | 175.2 | 170 | 170.35 | 170.35 | -11.4 (-6.27%) | 90,640 |
| 29 Dec 2021 | INR | 182 | 183.3 | 180.75 | 181.75 | 181.75 | -0.75 (-0.41%) | 87,523 |
| 28 Dec 2021 | INR | 182.5 | 183.7 | 181.2 | 182.5 | 182.5 | +1.35 (+0.75%) | 50,404 |
| 27 Dec 2021 | INR | 181 | 182.9 | 179 | 181.15 | 181.15 | +1.1 (+0.61%) | 53,215 |
| 24 Dec 2021 | INR | 180 | 181.5 | 177.65 | 180.05 | 180.05 | +0.3 (+0.17%) | 87,196 |
| 23 Dec 2021 | INR | 178.9 | 181.6 | 178.35 | 179.75 | 179.75 | +2.45 (+1.38%) | 45,224 |
